Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) TSX

Currency In CAD

AD

BEPR.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) 10 years ago, it would be worth $1,471.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.67, while $1000 invested 1 year ago would be worth $998.81. This corresponds to total returns of 47.11%, 3.07%, -0.12%, respectively, with annualized returns of 3.93%, 0.61%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.418.48.48.418.39988
July 30, 20268.478.58.58.58.475,312
July 29, 20268.438.438.438.438.438,399
July 28, 20268.58.498.498.58.492,415
July 27, 20268.498.498.498.498.491,363
July 23, 20268.498.418.418.498.4110,056
July 22, 20268.518.548.548.548.513,951
July 21, 20268.518.58.58.528.54,196
July 20, 20268.518.518.518.528.513,100
July 17, 20268.528.528.528.528.52,983
July 16, 20268.518.58.58.518.5825
July 14, 20268.558.558.558.558.5529
July 13, 20268.498.488.488.498.481,918
July 10, 20268.528.528.528.528.52264
July 09, 20268.538.538.538.538.5360
July 08, 20268.528.518.518.528.51267
July 07, 20268.558.518.518.558.515,650
July 06, 20268.58.568.568.568.5337
July 03, 20268.528.548.548.548.46,416
July 02, 20268.528.488.488.528.483,361
June 30, 20268.558.528.528.558.527,692
June 29, 20268.598.598.598.598.590
June 25, 20268.578.568.568.578.562,100
June 24, 20268.568.58.58.568.5800
June 23, 20268.538.498.498.558.4910,066
June 22, 20268.568.538.538.568.535,503
June 19, 20268.588.558.558.588.551,012
June 18, 20268.588.588.588.588.58500
June 17, 20268.68.548.548.68.544,205
June 16, 20268.588.588.588.598.573,792
June 15, 20268.618.68.68.618.61,365
June 12, 20268.548.548.548.548.541,811
June 11, 20268.518.548.548.548.511,707
June 10, 20268.58.518.518.528.55,880
June 09, 20268.578.518.518.578.55,202
June 08, 20268.568.548.548.588.541,466
June 05, 20268.548.468.468.548.465,271
June 04, 20268.548.578.578.578.54900
June 03, 20268.578.528.528.578.523,812
June 02, 20268.588.568.568.588.561,659
June 01, 20268.68.598.598.68.571,786
May 29, 20268.618.648.648.648.612,972
May 28, 20268.658.688.688.688.654,483
May 27, 20268.628.648.648.648.621,850
May 26, 20268.628.618.618.628.613,200
May 25, 20268.638.678.678.678.639,920
May 22, 20268.568.568.568.568.56300
May 21, 20268.568.568.568.568.561,000
May 20, 20268.588.588.588.588.58100
May 19, 20268.598.518.518.598.4820,872
May 15, 20268.588.538.538.588.5310,627
May 14, 20268.628.628.628.628.610
May 13, 20268.638.638.638.638.612,359
May 12, 20268.658.638.638.658.631,522
May 11, 20268.688.678.678.688.67368
May 08, 20268.668.678.678.678.65697
May 07, 20268.698.638.638.698.63989
May 06, 20268.658.668.668.668.6453,369
May 05, 20268.598.628.628.628.596,900
May 04, 20268.588.588.588.588.58111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved