Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) TSX

9.03

+0.0425(+0.47%)

Updated at September 29 02:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.059.059.059.069.055,000
September 25, 20259.099.059.059.099.051,539
September 24, 20259.19.089.089.19.081,600
September 23, 20259.089.089.089.089.08600
September 22, 20259.069.069.069.069.060
September 19, 20259.069.039.039.069.039,612
September 18, 20259.079.079.079.079.071,400
September 17, 20259.079.089.089.089.072,521
September 16, 20259.029.059.059.059.024,924
September 15, 20259.069.029.029.069.028,800
September 12, 20259.049.039.039.049.023,616
September 11, 20259.039.029.029.049.021,418
September 10, 20259.029.029.029.029.02310
September 09, 20258.998.998.998.998.991,763
September 08, 20258.958.998.998.998.954,909
September 05, 20258.978.998.998.998.9616,800
September 04, 20258.928.968.968.968.922,804
September 03, 20258.948.928.928.948.92400
September 02, 20258.958.958.958.968.941,821
August 29, 20258.978.958.958.988.958,423
August 28, 20258.998.978.978.998.97700
August 27, 202598.968.9698.9615,905
August 26, 20259.018.998.999.018.987,100
August 25, 202598.998.9998.983,000
August 22, 20259.029.029.029.039.022,400
August 21, 20258.998.998.998.998.99200
August 20, 20259.019.019.019.0199,300
August 19, 202599.039.039.05913,700
August 18, 20258.978.998.998.998.971,236
August 15, 20258.988.978.978.988.97588
August 14, 20258.988.998.998.998.989,400
August 13, 20258.988.988.988.988.972,030
August 12, 20258.978.988.988.988.979,000
August 11, 20258.958.958.958.958.95400
August 08, 20258.918.958.958.958.9110,400
August 07, 20258.958.938.938.958.931,700
August 06, 20258.928.918.918.928.911,026
August 05, 20258.958.938.938.958.931,401
August 01, 20258.868.868.868.868.867,111
July 31, 20258.968.968.968.978.961,100
July 30, 20258.988.988.918.998.985,500
July 29, 20258.958.968.898.988.956,000
July 28, 20258.948.958.888.958.941,800
July 25, 20258.968.978.978.988.9612,208
July 24, 20258.958.968.968.968.9526,000
July 23, 20258.938.928.928.938.922,400
July 22, 20258.898.898.898.98.887,601
July 21, 20258.948.898.898.948.898,700
July 18, 20258.928.98.98.928.894,951
July 17, 20258.958.988.988.988.953,133
July 16, 20258.928.98.98.938.8510,406
July 15, 20258.98.98.98.98.98,048
July 14, 20258.938.98.98.938.894,600
July 11, 20258.918.98.98.918.92,100
July 10, 20258.928.948.948.968.925,900
July 09, 20258.968.968.968.968.960
July 08, 20258.968.968.968.968.961,600
July 07, 20258.958.938.938.958.924,614
July 04, 2025999990
July 03, 20258.929998.9211,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved