Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) TSX

8.85

-0.05999962(-0.67%)

Updated at January 14 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.888.918.918.918.881,625
January 12, 20268.868.838.838.868.837,700
January 09, 20268.888.98.98.98.886,934
January 08, 20268.858.828.828.858.7941,603
January 07, 20268.888.878.878.898.864,000
January 06, 20268.868.98.98.98.865,326
January 05, 20268.938.928.928.938.922,915
January 02, 20268.878.98.98.98.875,600
December 31, 20258.898.898.898.898.891,200
December 30, 20258.98.98.838.98.895,114
December 29, 20258.898.98.848.98.891,700
December 23, 20258.918.898.898.928.896,500
December 22, 20258.918.898.898.928.895,600
December 19, 20258.928.948.948.948.924,503
December 18, 20258.928.928.928.928.92200
December 17, 20258.98.98.98.98.891,600
December 16, 20258.878.878.878.878.87800
December 15, 20258.878.878.878.878.875,000
December 12, 20258.888.878.878.888.8512,405
December 11, 20258.888.888.888.888.88300
December 10, 20258.858.898.898.898.85844
December 09, 20258.898.888.888.98.884,115
December 08, 20258.898.928.928.928.881,900
December 05, 20258.868.858.858.878.859,800
December 04, 20258.98.98.98.98.92,000
December 03, 20258.898.898.898.928.893,100
December 02, 20258.918.918.918.918.911,100
December 01, 20258.878.868.868.878.861,835
November 28, 20258.928.928.928.928.92200
November 27, 20258.978.928.8598.923,600
November 26, 20258.968.938.938.968.934,300
November 25, 20258.928.938.938.938.91800
November 24, 20258.938.938.938.938.93426
November 21, 20258.948.938.938.958.931,100
November 20, 20258.898.878.878.898.873,800
November 19, 20258.888.888.888.888.88244
November 18, 20258.888.858.858.888.85800
November 17, 20258.898.858.858.898.852,504
November 14, 20258.878.868.868.878.865,400
November 13, 20258.918.868.868.918.86908
November 12, 20258.98.98.98.98.893,900
November 11, 20258.898.98.98.98.89600
November 10, 20258.888.888.888.888.88237
November 07, 20258.888.888.888.888.883,900
November 06, 20258.948.98.98.948.96,346
November 05, 20258.958.978.978.978.952,000
November 04, 20258.918.918.918.918.95,413
November 03, 20258.988.958.958.988.952,300
October 31, 20259.049.029.029.049.02700
October 30, 20259.039.028.959.039.014,500
October 29, 20259.039.018.949.039.01700
October 28, 20258.999.019.019.018.992,736
October 27, 20259.049.039.039.049.024,700
October 24, 20259.039.069.069.069.033,700
October 23, 20259.018.998.999.018.991,300
October 22, 20259.018.958.959.018.951,721
October 21, 20259.029.029.029.029.02100
October 20, 20259.029.029.029.029.013,604
October 17, 20258.968.968.968.988.962,400
October 16, 20258.988.968.968.988.963,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved