Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) TSX

Currency In CAD

AD

BEPR.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) 10 years ago, it would be worth $1,520.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.53, while $1000 invested 1 year ago would be worth $1,020.41. This corresponds to total returns of 52.06%, 5.85%, 2.04%, respectively, with annualized returns of 4.28%, 1.14%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.528.528.528.528.52264
July 09, 20268.538.538.538.538.5360
July 08, 20268.528.518.518.528.51267
July 07, 20268.558.518.518.558.515,650
July 06, 20268.58.568.568.568.5337
July 03, 20268.528.548.548.548.46,416
July 02, 20268.528.488.488.528.483,361
June 30, 20268.558.528.528.558.527,692
June 29, 20268.598.598.598.598.590
June 25, 20268.578.568.568.578.562,100
June 24, 20268.568.58.58.568.5800
June 23, 20268.538.498.498.558.4910,066
June 22, 20268.568.538.538.568.535,503
June 19, 20268.588.558.558.588.551,012
June 18, 20268.588.588.588.588.58500
June 17, 20268.68.548.548.68.544,205
June 16, 20268.588.588.588.598.573,792
June 15, 20268.618.68.68.618.61,365
June 12, 20268.548.548.548.548.541,811
June 11, 20268.518.548.548.548.511,707
June 10, 20268.58.518.518.528.55,880
June 09, 20268.578.518.518.578.55,202
June 08, 20268.568.548.548.588.541,466
June 05, 20268.548.468.468.548.465,271
June 04, 20268.548.578.578.578.54900
June 03, 20268.578.528.528.578.523,812
June 02, 20268.588.568.568.588.561,659
June 01, 20268.68.598.598.68.571,786
May 29, 20268.618.648.648.648.612,972
May 28, 20268.658.688.688.688.654,483
May 27, 20268.628.648.648.648.621,850
May 26, 20268.628.618.618.628.613,200
May 25, 20268.638.678.678.678.639,920
May 22, 20268.568.568.568.568.56300
May 21, 20268.568.568.568.568.561,000
May 20, 20268.588.588.588.588.58100
May 19, 20268.598.518.518.598.4820,872
May 15, 20268.588.538.538.588.5310,627
May 14, 20268.628.628.628.628.610
May 13, 20268.638.638.638.638.612,359
May 12, 20268.658.638.638.658.631,522
May 11, 20268.688.678.678.688.67368
May 08, 20268.668.678.678.678.65697
May 07, 20268.698.638.638.698.63989
May 06, 20268.658.668.668.668.6453,369
May 05, 20268.598.628.628.628.596,900
May 04, 20268.588.588.588.588.58111
May 01, 20268.618.638.638.638.611,104
April 30, 20268.638.618.618.638.614,220
April 29, 20268.648.648.648.658.647,297
April 28, 20268.658.698.698.698.643,176
April 27, 20268.698.698.698.718.692,310
April 24, 20268.698.688.688.698.681,552
April 23, 20268.718.718.718.718.711,257
April 22, 20268.728.718.718.728.711,158
April 21, 20268.688.688.688.688.68120
April 20, 20268.718.728.728.728.713,258
April 17, 20268.688.698.698.698.683,500
April 16, 20268.688.678.678.688.671,443
April 15, 20268.78.78.78.78.72,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved