American Century Equity Growth Fund Investor Class (BEQGX) NASDAQ

33.83

+0.049997(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.83	33.83	33.83	33.83	33.83	0
April 01, 2026	33.57	33.57	33.57	33.57	33.57	0
March 31, 2026	33.57	33.57	33.57	33.57	33.57	0
March 30, 2026	32.64	32.64	32.64	32.64	32.64	0
March 27, 2026	32.72	32.72	32.72	32.72	32.72	0
March 26, 2026	33.37	33.37	33.37	33.37	33.37	0
March 25, 2026	33.88	33.88	33.88	33.88	33.88	0
March 24, 2026	33.68	33.68	33.68	33.68	33.68	0
March 23, 2026	33.88	33.88	33.88	33.88	33.88	0
March 20, 2026	33.51	33.51	33.51	33.51	33.51	0
March 19, 2026	33.94	33.94	33.94	33.94	33.94	0
March 18, 2026	33.98	33.98	33.98	33.98	33.98	0
March 17, 2026	34.49	34.49	34.49	34.49	34.49	0
March 16, 2026	34.37	34.37	34.37	34.37	34.37	0
March 13, 2026	34.01	34.01	34.01	34.01	34.01	0
March 12, 2026	34.29	34.29	34.29	34.29	34.29	0
March 11, 2026	34.84	34.84	34.84	34.84	34.84	0
March 10, 2026	34.93	34.93	34.93	34.93	34.93	0
March 09, 2026	35.12	35.12	35.12	35.12	35.12	0
March 06, 2026	34.89	34.89	34.89	34.89	34.89	0
March 05, 2026	35.29	35.29	35.29	35.29	35.29	0
March 04, 2026	35.49	35.49	35.49	35.49	35.49	0
March 03, 2026	35.25	35.25	35.25	35.25	35.25	0
March 02, 2026	35.51	35.51	35.51	35.51	35.51	0
February 27, 2026	35.52	35.52	35.52	35.52	35.52	0
February 26, 2026	35.72	35.72	35.72	35.72	35.72	0
February 25, 2026	35.83	35.83	35.83	35.83	35.83	0
February 24, 2026	35.53	35.53	35.53	35.53	35.53	0
February 23, 2026	35.2	35.2	35.2	35.2	35.2	0
February 20, 2026	35.71	35.71	0	35.71	35.71	0
February 19, 2026	35.41	35.41	0	35.41	35.41	0
February 18, 2026	35.59	35.59	0	35.59	35.59	0
February 17, 2026	35.32	35.32	0	35.32	35.32	0
February 13, 2026	35.3	35.3	0	35.3	35.3	0
February 12, 2026	35.21	35.21	0	35.21	35.21	0
February 11, 2026	35.95	35.95	0	35.95	35.95	0
February 10, 2026	35.99	35.99	0	35.99	35.99	0
February 09, 2026	36.15	36.15	0	36.15	36.15	0
February 06, 2026	36	36	0	36	36	0
February 05, 2026	35.3	35.3	0	35.3	35.3	0
February 04, 2026	35.63	35.63	0	35.63	35.63	0
February 03, 2026	35.89	35.89	0	35.89	35.89	0
February 02, 2026	36.3	36.3	0	36.3	36.3	0
January 30, 2026	35.95	35.95	0	35.95	35.95	0
January 29, 2026	36.15	36.15	0	36.15	36.15	0
January 28, 2026	36.2	36.2	0	36.2	36.2	0
January 27, 2026	36.26	36.26	0	36.26	36.26	0
January 26, 2026	35.98	35.98	0	35.98	35.98	0
January 23, 2026	35.77	35.77	0	35.77	35.77	0
January 22, 2026	35.72	35.72	0	35.72	35.72	0
January 21, 2026	35.49	35.49	0	35.49	35.49	0
January 20, 2026	35.11	35.11	0	35.11	35.11	0
January 16, 2026	35.87	35.87	0	35.87	35.87	0
January 15, 2026	35.98	35.98	0	35.98	35.98	0
January 14, 2026	35.85	35.85	0	35.85	35.85	0
January 13, 2026	36.15	36.15	0	36.15	36.15	0
January 12, 2026	36.33	36.33	0	36.33	36.33	0
January 09, 2026	36.28	36.28	0	36.28	36.28	0
January 08, 2026	36.09	36.09	0	36.09	36.09	0
January 07, 2026	36.21	36.21	0	36.21	36.21	0