American Century Equity Growth Fund Investor Class (BEQGX) NASDAQ

36.76

+0.13(+0.35%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.6336.6336.6336.6336.630
September 04, 202536.6936.6936.6936.6936.690
September 03, 202536.3936.3936.3936.3936.390
September 02, 202536.1536.1536.1536.1536.150
August 29, 202536.3936.3936.3936.3936.390
August 28, 202536.636.636.636.636.60
August 27, 202536.5136.5136.5136.5136.510
August 26, 202536.4136.4136.4136.4136.410
August 25, 202536.336.336.336.336.30
August 22, 202536.4336.4336.4336.4336.430
August 21, 202535.9335.9335.9335.9335.930
August 20, 202536.0636.0636.0636.0636.060
August 19, 202536.1636.1636.1636.1636.160
August 18, 202536.3736.3736.3736.3736.370
August 15, 202536.3136.3136.3136.3136.310
August 14, 202536.4736.4736.4736.4736.470
August 13, 202536.4736.4736.4736.4736.470
August 12, 202536.336.336.336.336.30
August 11, 202535.8735.8735.8735.8735.870
August 08, 202536.0336.0336.0336.0336.030
August 07, 202535.735.735.735.735.70
August 06, 202535.7635.7635.7635.7635.760
August 05, 202535.4635.4635.4635.4635.460
August 04, 202535.6135.6135.6135.6135.610
August 01, 202535.0335.0335.0335.0335.030
July 31, 202535.5935.5935.5935.5935.590
July 30, 202535.7335.7335.7335.7335.730
July 29, 202535.7735.7735.7735.7735.770
July 28, 202535.9735.9735.9735.9735.970
July 25, 202535.9335.9335.9335.9335.930
July 24, 202535.8135.8135.8135.8135.810
July 23, 202535.7535.7535.7535.7535.750
July 22, 202535.4235.4235.4235.4235.420
July 21, 202535.3735.3735.3735.3735.370
July 18, 202535.2735.2735.2735.2735.270
July 17, 202535.2735.2735.2735.2735.270
July 16, 202535.0735.0735.0735.0735.070
July 15, 202534.9734.9734.9734.9734.970
July 14, 202535.1135.1135.1135.1135.110
July 11, 202535.0535.0535.0535.0535.050
July 10, 202535.2635.2635.2635.2635.260
July 09, 202535.2335.2335.2335.2335.230
July 08, 202535.0335.0335.0335.0335.030
July 07, 202535.0935.0935.0935.0935.090
July 03, 202535.3335.3335.3335.3335.330
July 02, 202535.0335.0335.0335.0335.030
July 01, 202534.8434.8434.8434.8434.840
June 30, 202534.8334.8334.8334.8334.830
June 27, 202534.6534.6534.6534.6534.650
June 26, 202534.4134.4134.4134.4134.410
June 25, 202534.1234.1234.1234.1234.120
June 24, 202533.7433.7433.7433.7433.740
June 23, 202533.7433.7433.6833.7433.740
June 20, 202533.4333.4333.4333.4333.430
June 18, 202533.5333.5333.5333.5333.530
June 17, 202533.6333.6333.6333.6333.630
June 16, 202533.933.933.933.933.90
June 13, 202533.5333.5333.5333.5333.530
June 12, 202534.0234.0234.0234.0234.020
June 11, 202533.8733.8733.8733.8733.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved