37.63
+0.25(+0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
September 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
September 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
September 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
September 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
September 19, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
September 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
September 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
September 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
September 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
September 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
September 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
September 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
September 09, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 08, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
September 05, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
September 04, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
September 03, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
September 02, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
August 28, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
August 25, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
August 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
August 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 19, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
August 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 12, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
August 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 08, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 07, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 06, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 05, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
August 04, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
August 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
July 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
July 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
July 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
July 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
July 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
July 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
July 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
July 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
July 09, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
July 08, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 07, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
July 03, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |