170.00
+2(+1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 168.47 | 170 | 170 | 170 | 166.5 | 263,764 |
| January 13, 2026 | 165.31 | 168 | 168 | 169 | 164.02 | 592,287 |
| January 12, 2026 | 168.49 | 165.5 | 165.5 | 168.5 | 165.5 | 199,228 |
| January 09, 2026 | 165 | 168.5 | 168.5 | 168.5 | 163.5 | 281,262 |
| January 08, 2026 | 166.1 | 164 | 164 | 166.5 | 163 | 642,417 |
| January 07, 2026 | 165.33 | 165.5 | 165.5 | 166.5 | 162.5 | 283,196 |
| January 06, 2026 | 162.96 | 163 | 163 | 165.5 | 161.5 | 302,781 |
| January 05, 2026 | 158.3 | 161 | 161 | 164 | 154.5 | 455,533 |
| January 02, 2026 | 154.35 | 156.75 | 156.75 | 158.5 | 154.35 | 470,271 |
| December 31, 2025 | 157.13 | 156.5 | 156.5 | 158 | 154.5 | 22,315 |
| December 30, 2025 | 155 | 155 | 155 | 157.5 | 154.5 | 129,742 |
| December 29, 2025 | 154.5 | 154.5 | 154.5 | 161 | 154.5 | 822,044 |
| December 24, 2025 | 149.79 | 154.5 | 154.5 | 154.5 | 149.5 | 180,131 |
| December 23, 2025 | 151.8 | 151 | 151 | 154.25 | 149.08 | 160,306 |
| December 22, 2025 | 148.51 | 149 | 149 | 151.5 | 148 | 156,552 |
| December 19, 2025 | 150.5 | 149 | 149 | 151 | 148.5 | 92,518 |
| December 18, 2025 | 152 | 149 | 149 | 152 | 148.5 | 40,805 |
| December 17, 2025 | 148.73 | 148.5 | 148.5 | 153 | 148.5 | 123,761 |
| December 16, 2025 | 148.5 | 150.5 | 150.5 | 153 | 148.5 | 36,557 |
| December 15, 2025 | 149.16 | 149 | 149 | 151.4 | 147.5 | 174,924 |
| December 12, 2025 | 149.94 | 149.5 | 149.5 | 153 | 148 | 310,307 |
| December 11, 2025 | 148.88 | 151 | 151 | 151.5 | 147.5 | 191,547 |
| December 10, 2025 | 151.7 | 150 | 150 | 153 | 147.5 | 195,834 |
| December 09, 2025 | 151.46 | 150 | 150 | 152.5 | 148 | 279,571 |
| December 08, 2025 | 152 | 148.5 | 148.5 | 152.89 | 148.5 | 163,157 |
| December 05, 2025 | 152.3 | 152 | 152 | 153 | 149.92 | 74,995 |
| December 04, 2025 | 151.82 | 152 | 152 | 152.5 | 149 | 123,358 |
| December 03, 2025 | 149.57 | 152 | 152 | 152.5 | 147.45 | 278,448 |
| December 02, 2025 | 151 | 149.5 | 149.5 | 152 | 148 | 155,936 |
| December 01, 2025 | 149 | 149.5 | 149.5 | 152 | 147.5 | 405,285 |
| November 28, 2025 | 144.33 | 150 | 150 | 150.5 | 144.33 | 219,732 |
| November 27, 2025 | 147 | 145.5 | 145.5 | 147 | 144.5 | 200,687 |
| November 26, 2025 | 145.88 | 145 | 145 | 147 | 143.5 | 124,813 |
| November 25, 2025 | 144.88 | 144.88 | 144.88 | 146 | 141.5 | 92,798 |
| November 24, 2025 | 143.25 | 145.5 | 145.5 | 146 | 141.5 | 103,517 |
| November 21, 2025 | 146 | 143.5 | 143.5 | 147 | 140.5 | 307,874 |
| November 20, 2025 | 145.45 | 146.5 | 146.5 | 148 | 145.45 | 230,107 |
| November 19, 2025 | 144 | 144.5 | 144.5 | 146.5 | 142.5 | 170,503 |
| November 18, 2025 | 145.5 | 144 | 144 | 146 | 143 | 261,905 |
| November 17, 2025 | 145.75 | 147 | 147 | 148 | 145.5 | 178,393 |
| November 14, 2025 | 146 | 146 | 146 | 149.5 | 145.5 | 200,134 |
| November 13, 2025 | 149 | 147.5 | 147.5 | 150 | 147.5 | 257,074 |
| November 12, 2025 | 147 | 149 | 149 | 150 | 146 | 439,812 |
| November 11, 2025 | 147 | 147 | 147 | 148.5 | 145.5 | 128,537 |
| November 10, 2025 | 144 | 146 | 146 | 148 | 143.4 | 166,271 |
| November 07, 2025 | 141 | 143.5 | 143.5 | 146 | 141 | 160,708 |
| November 06, 2025 | 145 | 144.5 | 144.5 | 146 | 143 | 235,308 |
| November 05, 2025 | 142.5 | 145 | 145 | 145 | 140 | 191,916 |
| November 04, 2025 | 143.87 | 142.5 | 142.5 | 144 | 140 | 140,725 |
| November 03, 2025 | 143.96 | 144.5 | 144.5 | 145 | 142 | 162,710 |
| October 31, 2025 | 143.48 | 143.5 | 143.5 | 144.5 | 140.5 | 169,980 |
| October 30, 2025 | 143 | 143 | 143 | 144 | 140.5 | 103,275 |
| October 29, 2025 | 142.5 | 143.5 | 143.5 | 145 | 137.5 | 231,350 |
| October 28, 2025 | 140.75 | 142.5 | 142.5 | 143.5 | 138.5 | 250,952 |
| October 27, 2025 | 141.82 | 141.5 | 141.5 | 142.5 | 138.5 | 268,866 |
| October 24, 2025 | 140.78 | 141 | 141 | 141.5 | 138 | 199,274 |
| October 23, 2025 | 136.82 | 140 | 140 | 141.5 | 135.5 | 154,225 |
| October 22, 2025 | 137.08 | 138.5 | 138.5 | 140 | 137.08 | 188,042 |
| October 21, 2025 | 140 | 138 | 138 | 141 | 137 | 388,538 |
| October 20, 2025 | 138.36 | 139 | 139 | 141.5 | 138.36 | 243,893 |