BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

146.00

+2.5(+1.74%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025141143.5143.5146141160,708
November 06, 2025145144.5144.5146143235,308
November 05, 2025142.5145145145140191,916
November 04, 2025143.87142.5142.5144140140,725
November 03, 2025143.96144.5144.5145142162,710
October 31, 2025143.48143.5143.5144.5140.5169,980
October 30, 2025143143143144140.5103,275
October 29, 2025142.5143.5143.5145137.5231,350
October 28, 2025140.75142.5142.5143.5138.5250,952
October 27, 2025141.82141.5141.5142.5138.5268,866
October 24, 2025140.78141141141.5138199,274
October 23, 2025136.82140140141.5135.5154,225
October 22, 2025137.08138.5138.5140137.08188,042
October 21, 2025140138138141137388,538
October 20, 2025138.36139139141.5138.36243,893
October 17, 2025137.93139139141136.5381,138
October 16, 2025139141141141138.5122,927
October 15, 2025138140.5140.5142138154,143
October 14, 2025139.75139.5139.5140.5137.52221,602
October 13, 2025139.96139139140136.5196,620
October 10, 2025138.65138.5138.5141137298,308
October 09, 2025139139.5139.5142138.51275,291
October 08, 2025137.5138.5138.5139.5135.5349,161
October 07, 2025138138138139.5136.5286,850
October 06, 2025136.95138138139.5136.5285,192
October 03, 2025135.62138138138134.5169,655
October 02, 2025134.89136136137.5134.44268,172
October 01, 2025135.25135.5135.5137134.5187,080
September 30, 2025135.99135.5135.5136134.5169,056
September 29, 2025133.5134.5134.5135.5132.5202,349
September 26, 2025134134134135133.5205,006
September 25, 2025132134134134.5132173,455
September 24, 2025133134.5134.5135131.5135,757
September 23, 2025130.08133133133129.5249,585
September 22, 2025128.5131131131.7128426,364
September 19, 2025129.21129129131128425,260
September 18, 2025129.5130130130.5128185,303
September 17, 2025129129.5129.513012789,755
September 16, 2025128.2128.5128.5130127168,974
September 15, 2025129128.5128.5130127.58596,669
September 12, 2025128.5129.5129.5130128215,662
September 11, 2025128.5129.5129.5129.5125.5175,401
September 10, 2025126.72128.5128.5128.5126122,995
September 09, 2025125.9127.5127.5128125.9313,826
September 08, 2025124.57125.5125.5127124.57146,920
September 05, 2025126125.5125.5126124113,281
September 04, 2025124.07124.5124.5125123214,037
September 03, 2025126124.5124.5126123.5254,389
September 02, 2025125.23124.5124.5126123.51167,721
September 01, 2025125.5125125126123.53293,756
August 29, 2025123.03123.5123.512612378,526
August 28, 2025124.02124.5124.5126124253,743
August 27, 2025124.02125125126124216,468
August 26, 2025124.5124124126123214,628
August 22, 2025122.2124.5124.5124.5122.2376,292
August 21, 2025123.5122.5122.5124122.583,612
August 20, 2025121.35123123123.5120.5298,536
August 19, 2025120.5122.25122.25123.5120.577,198
August 18, 2025120.5123123123.5120.5121,774
August 15, 2025121.62122.28122.28123.5121.5146,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved