123.00
+1(+0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 121.62 | 122.28 | 122.28 | 123.5 | 121.5 | 146,388 |
| August 14, 2025 | 122.5 | 121.75 | 121.75 | 124 | 120.99 | 128,272 |
| August 13, 2025 | 122.5 | 123 | 123 | 123.5 | 121 | 92,546 |
| August 12, 2025 | 122.08 | 122.75 | 122.75 | 123.5 | 118.5 | 117,168 |
| August 11, 2025 | 120.22 | 122 | 122 | 122.5 | 118.5 | 224,583 |
| August 08, 2025 | 120.5 | 121.5 | 121.5 | 122.5 | 120.5 | 252,245 |
| August 07, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 111,528 |
| August 06, 2025 | 120.5 | 122.5 | 122.5 | 122.5 | 118.5 | 285,865 |
| August 05, 2025 | 121.05 | 121 | 121 | 121.75 | 118.5 | 292,233 |
| August 04, 2025 | 120.35 | 121 | 121 | 121.5 | 116.5 | 340,437 |
| August 01, 2025 | 117 | 119.5 | 119.5 | 122.5 | 117 | 270,724 |
| July 31, 2025 | 122.5 | 122 | 122 | 122.5 | 119 | 404,547 |
| July 30, 2025 | 120.75 | 121.5 | 121.5 | 122.5 | 120.41 | 55,207 |
| July 29, 2025 | 120.5 | 121.5 | 121.5 | 123.5 | 120.5 | 310,345 |
| July 28, 2025 | 121.97 | 121.5 | 121.5 | 122.5 | 120 | 142,868 |
| July 25, 2025 | 122.5 | 121 | 121 | 122.5 | 120 | 82,051 |
| July 24, 2025 | 122.5 | 121.5 | 121.5 | 122.56 | 120 | 71,097 |
| July 23, 2025 | 121 | 122.5 | 122.5 | 122.5 | 120 | 401,367 |
| July 22, 2025 | 120.08 | 120.5 | 120.5 | 121.5 | 118.57 | 177,460 |
| July 21, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119 | 97,955 |
| July 18, 2025 | 119.33 | 120 | 120 | 121.5 | 119 | 89,743 |
| July 17, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 117.5 | 182,801 |
| July 16, 2025 | 116 | 118.5 | 118.5 | 121 | 116 | 207,415 |
| July 15, 2025 | 116.5 | 119 | 119 | 121 | 116.5 | 153,451 |
| July 14, 2025 | 118.38 | 119.5 | 119.5 | 120 | 117.13 | 196,616 |
| July 11, 2025 | 119 | 118.5 | 118.5 | 119 | 116.73 | 159,119 |
| July 10, 2025 | 116 | 119 | 119 | 119 | 116 | 235,987 |
| July 09, 2025 | 116.88 | 117.5 | 117.5 | 118 | 116.5 | 129,608 |
| July 08, 2025 | 118 | 117.5 | 117.5 | 118 | 116 | 39,095 |
| July 07, 2025 | 117 | 117.5 | 117.5 | 118 | 116.38 | 162,327 |
| July 04, 2025 | 116.5 | 118 | 118 | 118 | 115.96 | 189,900 |
| July 03, 2025 | 117.1 | 116.5 | 116.5 | 118 | 116.5 | 136,013 |
| July 02, 2025 | 113.92 | 116.5 | 116.5 | 118 | 113.92 | 304,107 |
| July 01, 2025 | 115 | 114.5 | 114.5 | 115 | 113.5 | 198,029 |
| June 30, 2025 | 114.18 | 114 | 114 | 115.5 | 113.5 | 346,275 |
| June 27, 2025 | 113 | 114 | 114 | 115.5 | 112 | 333,847 |
| June 26, 2025 | 115 | 114 | 114 | 115 | 112.5 | 168,493 |
| June 25, 2025 | 114.5 | 112.5 | 112.5 | 115 | 112.5 | 81,634 |
| June 24, 2025 | 114.14 | 114 | 114 | 116 | 112 | 205,815 |
| June 23, 2025 | 113.72 | 114.5 | 114.5 | 115 | 111.5 | 183,421 |
| June 20, 2025 | 110.73 | 115 | 114 | 115 | 110.73 | 162,977 |
| June 19, 2025 | 115 | 112.63 | 112.63 | 115 | 111.5 | 95,369 |
| June 18, 2025 | 115.5 | 114 | 114 | 115.5 | 111.11 | 178,265 |
| June 17, 2025 | 114.25 | 115 | 115 | 115.5 | 114 | 309,460 |
| June 16, 2025 | 113.4 | 115 | 115 | 116 | 111.5 | 428,148 |
| June 13, 2025 | 110 | 113 | 113 | 114 | 110 | 268,815 |
| June 12, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 111.5 | 242,233 |
| June 11, 2025 | 115 | 114.5 | 113.37 | 115.13 | 112 | 143,248 |
| June 10, 2025 | 113.73 | 114 | 112.88 | 114.5 | 111.65 | 341,917 |
| June 09, 2025 | 113.13 | 113.25 | 112.14 | 115 | 110.92 | 113,525 |
| June 06, 2025 | 109.38 | 113 | 111.89 | 115 | 109.38 | 223,357 |
| June 05, 2025 | 112 | 112 | 110.9 | 114 | 108.5 | 374,934 |
| June 04, 2025 | 111.36 | 112.5 | 111.39 | 114 | 111 | 231,262 |
| June 03, 2025 | 108.06 | 111 | 109.91 | 113.5 | 108 | 379,398 |
| June 02, 2025 | 108.95 | 110.5 | 109.41 | 114 | 108 | 218,326 |
| May 30, 2025 | 110.75 | 111 | 111 | 114 | 109.5 | 90,302 |
| May 29, 2025 | 112.5 | 110 | 110 | 114 | 110 | 95,876 |
| May 28, 2025 | 110.38 | 111 | 111 | 113.5 | 110 | 364,316 |
| May 27, 2025 | 107.55 | 110.5 | 110.5 | 112.5 | 107.55 | 543,286 |
| May 23, 2025 | 108 | 109 | 109 | 112.5 | 107.5 | 66,661 |