BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

Currency In GBp

AD

BERI.L Historical Return

If you invested 1000 GBp in BlackRock Energy and Resources Income Trust plc (BERI.L) 10 years ago, it would be worth 3,875.4 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,519.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,513.03 GBp. This corresponds to total returns of 287.54%, 151.99%, 51.3%, respectively, with annualized returns of 14.5%, 20.3%, 51.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BERI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026183183.5183.5188182.38101,317
August 20, 2026180.03183183184.5179.5198,006
August 19, 2026183.5183183184.5179.5210,915
August 18, 2026183183.5183.5184179.5142,999
August 17, 2026183.5182182184180.599,550
August 14, 2026183.46179.5179.5183.5179.5110,648
August 13, 2026184183.5183.5184180.5161,047
August 12, 2026182.45182.5182.5184177.5134,506
August 11, 2026181183183183177.5188,510
August 10, 2026178183183183176.5114,918
August 07, 2026177.21180.5180.5181177.04143,883
August 06, 2026175.3918118118117539,542
August 05, 2026175.5177177181175.5198,152
August 04, 2026176.5179179179.5172137,391
August 03, 2026173.5175175179170125,499
July 31, 202617017417417917079,008
July 30, 2026173.83174174176.5170.4274,659
July 29, 2026176.49171.5171.5178170.5208,604
July 28, 2026173.33173173178.5171114,603
July 27, 2026175.13176176178.5173.5216,416
July 23, 2026175.09177177178172.5144,334
July 22, 2026172.7177177178171170,065
July 21, 2026172.5175175176168.5112,979
July 20, 2026171.94171171173168.94170,536
July 17, 2026173170170173168232,220
July 16, 2026174.92170170177168.5187,836
July 15, 2026172.27172.5172.5175.5172194,171
July 14, 2026171.5174174175170.33153,825
July 13, 2026172.5172.5172.5172.5168.5266,474
July 10, 2026172.5173173173.5167.5197,386
July 09, 2026169.84172.5172.5172.5167.5121,048
July 08, 2026172.03171171175168441,457
July 07, 2026173.5173173175171.5109,329
July 06, 2026176175.5175.5176173.5181,158
July 03, 2026172.5175175179171.6120,123
July 02, 2026173175175177171.79162,759
July 01, 2026176.75176176177.5173255,255
June 30, 2026175176176179.5174.56299,612
June 29, 2026177177177180175217,858
June 26, 2026177.04178.5178.518017682,889
June 25, 2026188.5180180188.5177315,873
June 24, 2026182183.5183.5187.5182147,564
June 23, 2026187183.5183.5188.5180102,999
June 22, 2026189186.5186.5189.5181.5262,918
June 19, 2026189.5186186190.5182.5235,944
June 18, 2026190188188193.5183.75306,214
June 17, 2026188191191194.5187.04273,442
June 16, 2026192.34188.5188.5194.5188.5118,672
June 15, 2026188192192195188191,529
June 12, 2026191.21188.5188.5191.5185.596,811
June 11, 2026185.02187187190184.1176,475
June 10, 2026190186.5186.5195185247,487
June 09, 2026194.5190190194.519085,286
June 08, 2026194.9193193195190158,221
June 05, 2026195195195199194187,935
June 04, 2026201199199203195.5230,747
June 03, 2026203201201203195.5239,883
June 02, 2026195200200203195134,905
June 01, 2026199.79198198201195.5436,219
May 29, 2026197199199201197244,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved