134.50
+0.5(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 134 | 134 | 134 | 135 | 133.5 | 205,006 |
| September 25, 2025 | 132 | 134 | 134 | 134.5 | 132 | 173,455 |
| September 24, 2025 | 133 | 134.5 | 134.5 | 135 | 131.5 | 135,757 |
| September 23, 2025 | 130.08 | 133 | 133 | 133 | 129.5 | 249,585 |
| September 22, 2025 | 128.5 | 131 | 131 | 131.7 | 128 | 426,364 |
| September 19, 2025 | 129.21 | 129 | 129 | 131 | 128 | 425,260 |
| September 18, 2025 | 129.5 | 130 | 130 | 130.5 | 128 | 185,303 |
| September 17, 2025 | 129 | 129.5 | 129.5 | 130 | 127 | 89,755 |
| September 16, 2025 | 128.2 | 128.5 | 128.5 | 130 | 127 | 168,974 |
| September 15, 2025 | 129 | 128.5 | 128.5 | 130 | 127.58 | 596,669 |
| September 12, 2025 | 128.5 | 129.5 | 129.5 | 130 | 128 | 215,662 |
| September 11, 2025 | 128.5 | 129.5 | 129.5 | 129.5 | 125.5 | 175,401 |
| September 10, 2025 | 126.72 | 128.5 | 128.5 | 128.5 | 126 | 122,995 |
| September 09, 2025 | 125.9 | 127.5 | 127.5 | 128 | 125.9 | 313,826 |
| September 08, 2025 | 124.57 | 125.5 | 125.5 | 127 | 124.57 | 146,920 |
| September 05, 2025 | 126 | 125.5 | 125.5 | 126 | 124 | 113,281 |
| September 04, 2025 | 124.07 | 124.5 | 124.5 | 125 | 123 | 214,037 |
| September 03, 2025 | 126 | 124.5 | 124.5 | 126 | 123.5 | 254,389 |
| September 02, 2025 | 125.23 | 124.5 | 124.5 | 126 | 123.51 | 167,721 |
| September 01, 2025 | 125.5 | 125 | 125 | 126 | 123.53 | 293,756 |
| August 29, 2025 | 123.03 | 123.5 | 123.5 | 126 | 123 | 78,526 |
| August 28, 2025 | 124.02 | 124.5 | 124.5 | 126 | 124 | 253,743 |
| August 27, 2025 | 124.02 | 125 | 125 | 126 | 124 | 216,468 |
| August 26, 2025 | 124.5 | 124 | 124 | 126 | 123 | 214,628 |
| August 22, 2025 | 122.2 | 124.5 | 124.5 | 124.5 | 122.2 | 376,292 |
| August 21, 2025 | 123.5 | 122.5 | 122.5 | 124 | 122.5 | 83,612 |
| August 20, 2025 | 121.35 | 123 | 123 | 123.5 | 120.5 | 298,536 |
| August 19, 2025 | 120.5 | 122.25 | 122.25 | 123.5 | 120.5 | 77,198 |
| August 18, 2025 | 120.5 | 123 | 123 | 123.5 | 120.5 | 121,774 |
| August 15, 2025 | 121.62 | 122.28 | 122.28 | 123.5 | 121.5 | 146,388 |
| August 14, 2025 | 122.5 | 121.75 | 121.75 | 124 | 120.99 | 128,272 |
| August 13, 2025 | 122.5 | 123 | 123 | 123.5 | 121 | 92,546 |
| August 12, 2025 | 122.08 | 122.75 | 122.75 | 123.5 | 118.5 | 117,168 |
| August 11, 2025 | 120.22 | 122 | 122 | 122.5 | 118.5 | 224,583 |
| August 08, 2025 | 120.5 | 121.5 | 121.5 | 122.5 | 120.5 | 252,245 |
| August 07, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 111,528 |
| August 06, 2025 | 120.5 | 122.5 | 122.5 | 122.5 | 118.5 | 285,865 |
| August 05, 2025 | 121.05 | 121 | 121 | 121.75 | 118.5 | 292,233 |
| August 04, 2025 | 120.35 | 121 | 121 | 121.5 | 116.5 | 340,437 |
| August 01, 2025 | 117 | 119.5 | 119.5 | 122.5 | 117 | 270,724 |
| July 31, 2025 | 122.5 | 122 | 122 | 122.5 | 119 | 404,547 |
| July 30, 2025 | 120.75 | 121.5 | 121.5 | 122.5 | 120.41 | 55,207 |
| July 29, 2025 | 120.5 | 121.5 | 121.5 | 123.5 | 120.5 | 310,345 |
| July 28, 2025 | 121.97 | 121.5 | 121.5 | 122.5 | 120 | 142,868 |
| July 25, 2025 | 122.5 | 121 | 121 | 122.5 | 120 | 82,051 |
| July 24, 2025 | 122.5 | 121.5 | 121.5 | 122.56 | 120 | 71,097 |
| July 23, 2025 | 121 | 122.5 | 122.5 | 122.5 | 120 | 401,367 |
| July 22, 2025 | 120.08 | 120.5 | 120.5 | 121.5 | 118.57 | 177,460 |
| July 21, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119 | 97,955 |
| July 18, 2025 | 119.33 | 120 | 120 | 121.5 | 119 | 89,743 |
| July 17, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 117.5 | 182,801 |
| July 16, 2025 | 116 | 118.5 | 118.5 | 121 | 116 | 207,415 |
| July 15, 2025 | 116.5 | 119 | 119 | 121 | 116.5 | 153,451 |
| July 14, 2025 | 118.38 | 119.5 | 119.5 | 120 | 117.13 | 196,616 |
| July 11, 2025 | 119 | 118.5 | 118.5 | 119 | 116.73 | 159,119 |
| July 10, 2025 | 116 | 119 | 119 | 119 | 116 | 235,987 |
| July 09, 2025 | 116.88 | 117.5 | 117.5 | 118 | 116.5 | 129,608 |
| July 08, 2025 | 118 | 117.5 | 117.5 | 118 | 116 | 39,095 |
| July 07, 2025 | 117 | 117.5 | 117.5 | 118 | 116.38 | 162,327 |
| July 04, 2025 | 116.5 | 118 | 118 | 118 | 115.96 | 189,900 |