BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

200.20

+0.2(+0.10%)

Updated at June 03 09:24AM

Currency In GBp

BERI.L Historical Return

If you invested 1000 GBp in BlackRock Energy and Resources Income Trust plc (BERI.L) 10 years ago, it would be worth 5,233.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,305.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,856.44 GBp. This corresponds to total returns of 423.3%, 130.57%, 85.64%, respectively, with annualized returns of 17.99%, 18.17%, 85.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BERI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026195200200203195134,905
June 01, 2026199.79198198201195.5436,219
May 29, 2026197199199201197244,983
May 28, 2026194.5198.5198.5200190.5128,441
May 27, 2026197.2197.25197.25200194.5149,465
May 26, 2026193.97198198199.5193.97177,552
May 22, 2026190.5197197197.88190.5426,631
May 21, 2026190195195196.5190150,946
May 20, 2026191195195197190227,118
May 19, 2026194.5193.25193.25197.5191213,706
May 18, 2026194194194197190.5344,981
May 15, 2026195195.5195.5200.33194216,832
May 14, 2026196.87201201202196.46151,554
May 13, 2026192.8197197200191.5194,842
May 12, 2026191.76192.5192.5195190.5192,058
May 11, 2026191195195195190162,883
May 08, 2026193.38191191196190.5131,103
May 07, 2026196194194198190161,587
May 06, 2026195.67196.5196.5196.5189.5174,321
May 05, 2026193.68194194195.5190184,858
May 01, 2026195195195197190144,979
April 30, 2026189.5191191195.33189.5110,994
April 29, 2026193193193194189.6587,083
April 28, 2026194193193195189.5136,608
April 27, 2026191.55194194195.5190.5137,849
April 24, 2026193.5193193196190.5178,162
April 23, 2026192.3194194195191.05141,194
April 22, 2026192.71193.5193.5195190.595,946
April 21, 2026192192192195192204,947
April 20, 2026192.98192.5192.5194192168,058
April 17, 2026195194194195192.5244,394
April 16, 2026196.22193.5193.5199.5193161,275
April 15, 2026199194.5194.5199192254,081
April 14, 2026192198198198.5192257,476
April 13, 2026193194.5194.5196.34192329,170
April 10, 2026192.5193.5193.5195191321,686
April 09, 2026194.63192.5192.5196191363,690
April 08, 20261941921921951871.33M
April 07, 2026187188188194187336,873
April 02, 2026191.95190190195185.08332,800
April 01, 2026192193191.35205190416,101
March 31, 2026185.5190188.38190183276,074
March 30, 2026183.38186.5184.91189180227,143
March 27, 2026181182.5180.94187.5180.5223,006
March 26, 2026181184182.43188181156,347
March 25, 2026181186184.41188179.5303,015
March 24, 2026184.4182180.44185176226,528
March 23, 2026175181179.45182168.85784,957
March 20, 2026179.5182.5180.94184177181,551
March 19, 2026185.94180.5178.96185.94175432,556
March 18, 2026188.44185183.42188.5180.5182,607
March 17, 2026185.75186.5184.91189182.5162,896
March 16, 2026185.4187185.4189179.5263,506
March 13, 2026179.99186184.41186179.5132,875
March 12, 2026185185183.42185180.566,656
March 11, 2026183.5185183.42185177.5166,550
March 10, 2026180.5184.5182.92184.5176217,660
March 09, 2026179.5179177.47180169.68911,326
March 06, 2026184179.5177.96187173437,051
March 05, 2026189.05186.5184.9189.5185221,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved