BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

154.50

+3.5(+2.32%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025149.79154.5154.5154.5149.5180,131
December 23, 2025151.8151151154.25149.08160,306
December 22, 2025148.51149149151.5148156,552
December 19, 2025150.5149149151148.592,518
December 18, 2025152149149152148.540,805
December 17, 2025148.73148.5148.5153148.5123,761
December 16, 2025148.5150.5150.5153148.536,557
December 15, 2025149.16149149151.4147.5174,924
December 12, 2025149.94149.5149.5153148310,307
December 11, 2025148.88151151151.5147.5191,547
December 10, 2025151.7150150153147.5195,834
December 09, 2025151.46150150152.5148279,571
December 08, 2025152148.5148.5152.89148.5163,157
December 05, 2025152.3152152153149.9274,995
December 04, 2025151.82152152152.5149123,358
December 03, 2025149.57152152152.5147.45278,448
December 02, 2025151149.5149.5152148155,936
December 01, 2025149149.5149.5152147.5405,285
November 28, 2025144.33150150150.5144.33219,732
November 27, 2025147145.5145.5147144.5200,687
November 26, 2025145.88145145147143.5124,813
November 25, 2025144.88144.88144.88146141.592,798
November 24, 2025143.25145.5145.5146141.5103,517
November 21, 2025146143.5143.5147140.5307,874
November 20, 2025145.45146.5146.5148145.45230,107
November 19, 2025144144.5144.5146.5142.5170,503
November 18, 2025145.5144144146143261,905
November 17, 2025145.75147147148145.5178,393
November 14, 2025146146146149.5145.5200,134
November 13, 2025149147.5147.5150147.5257,074
November 12, 2025147149149150146439,812
November 11, 2025147147147148.5145.5128,537
November 10, 2025144146146148143.4166,271
November 07, 2025141143.5143.5146141160,708
November 06, 2025145144.5144.5146143235,308
November 05, 2025142.5145145145140191,916
November 04, 2025143.87142.5142.5144140140,725
November 03, 2025143.96144.5144.5145142162,710
October 31, 2025143.48143.5143.5144.5140.5169,980
October 30, 2025143143143144140.5103,275
October 29, 2025142.5143.5143.5145137.5231,350
October 28, 2025140.75142.5142.5143.5138.5250,952
October 27, 2025141.82141.5141.5142.5138.5268,866
October 24, 2025140.78141141141.5138199,274
October 23, 2025136.82140140141.5135.5154,225
October 22, 2025137.08138.5138.5140137.08188,042
October 21, 2025140138138141137388,538
October 20, 2025138.36139139141.5138.36243,893
October 17, 2025137.93139139141136.5381,138
October 16, 2025139141141141138.5122,927
October 15, 2025138140.5140.5142138154,143
October 14, 2025139.75139.5139.5140.5137.52221,602
October 13, 2025139.96139139140136.5196,620
October 10, 2025138.65138.5138.5141137298,308
October 09, 2025139139.5139.5142138.51275,291
October 08, 2025137.5138.5138.5139.5135.5349,161
October 07, 2025138138138139.5136.5286,850
October 06, 2025136.95138138139.5136.5285,192
October 03, 2025135.62138138138134.5169,655
October 02, 2025134.89136136137.5134.44268,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved