BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

200.00

+2(+1.01%)

Updated at June 02 04:58PM

Currency In GBp

BERI.L Historical Return

If you invested 1000 GBp in BlackRock Energy and Resources Income Trust plc (BERI.L) 10 years ago, it would be worth 5,288.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,342.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,876.52 GBp. This corresponds to total returns of 428.82%, 134.27%, 87.65%, respectively, with annualized returns of 18.11%, 18.55%, 87.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BERI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	199.79	198	198	201	195.5	436,219
May 29, 2026	197	199	199	201	197	244,983
May 28, 2026	194.5	198.5	198.5	200	190.5	128,441
May 27, 2026	197.2	197.25	197.25	200	194.5	149,465
May 26, 2026	193.97	198	198	199.5	193.97	177,552
May 22, 2026	190.5	197	197	197.88	190.5	426,631
May 21, 2026	190	195	195	196.5	190	150,946
May 20, 2026	191	195	195	197	190	227,118
May 19, 2026	194.5	193.25	193.25	197.5	191	213,706
May 18, 2026	194	194	194	197	190.5	344,981
May 15, 2026	195	195.5	195.5	200.33	194	216,832
May 14, 2026	196.87	201	201	202	196.46	151,554
May 13, 2026	192.8	197	197	200	191.5	194,842
May 12, 2026	191.76	192.5	192.5	195	190.5	192,058
May 11, 2026	191	195	195	195	190	162,883
May 08, 2026	193.38	191	191	196	190.5	131,103
May 07, 2026	196	194	194	198	190	161,587
May 06, 2026	195.67	196.5	196.5	196.5	189.5	174,321
May 05, 2026	193.68	194	194	195.5	190	184,858
May 01, 2026	195	195	195	197	190	144,979
April 30, 2026	189.5	191	191	195.33	189.5	110,994
April 29, 2026	193	193	193	194	189.65	87,083
April 28, 2026	194	193	193	195	189.5	136,608
April 27, 2026	191.55	194	194	195.5	190.5	137,849
April 24, 2026	193.5	193	193	196	190.5	178,162
April 23, 2026	192.3	194	194	195	191.05	141,194
April 22, 2026	192.71	193.5	193.5	195	190.5	95,946
April 21, 2026	192	192	192	195	192	204,947
April 20, 2026	192.98	192.5	192.5	194	192	168,058
April 17, 2026	195	194	194	195	192.5	244,394
April 16, 2026	196.22	193.5	193.5	199.5	193	161,275
April 15, 2026	199	194.5	194.5	199	192	254,081
April 14, 2026	192	198	198	198.5	192	257,476
April 13, 2026	193	194.5	194.5	196.34	192	329,170
April 10, 2026	192.5	193.5	193.5	195	191	321,686
April 09, 2026	194.63	192.5	192.5	196	191	363,690
April 08, 2026	194	192	192	195	187	1.33M
April 07, 2026	187	188	188	194	187	336,873
April 02, 2026	191.95	190	190	195	185.08	332,800
April 01, 2026	192	193	191.35	205	190	416,101
March 31, 2026	185.5	190	188.38	190	183	276,074
March 30, 2026	183.38	186.5	184.91	189	180	227,143
March 27, 2026	181	182.5	180.94	187.5	180.5	223,006
March 26, 2026	181	184	182.43	188	181	156,347
March 25, 2026	181	186	184.41	188	179.5	303,015
March 24, 2026	184.4	182	180.44	185	176	226,528
March 23, 2026	175	181	179.45	182	168.85	784,957
March 20, 2026	179.5	182.5	180.94	184	177	181,551
March 19, 2026	185.94	180.5	178.96	185.94	175	432,556
March 18, 2026	188.44	185	183.42	188.5	180.5	182,607
March 17, 2026	185.75	186.5	184.91	189	182.5	162,896
March 16, 2026	185.4	187	185.4	189	179.5	263,506
March 13, 2026	179.99	186	184.41	186	179.5	132,875
March 12, 2026	185	185	183.42	185	180.5	66,656
March 11, 2026	183.5	185	183.42	185	177.5	166,550
March 10, 2026	180.5	184.5	182.92	184.5	176	217,660
March 09, 2026	179.5	179	177.47	180	169.68	911,326
March 06, 2026	184	179.5	177.96	187	173	437,051
March 05, 2026	189.05	186.5	184.9	189.5	185	221,225
March 04, 2026	182.5	188.5	186.89	190	178.5	436,867