BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

Currency In GBp

BERI.L Historical Return

If you invested 1000 GBp in BlackRock Energy and Resources Income Trust plc (BERI.L) 10 years ago, it would be worth 3,613.71 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,193.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.13 GBp. This corresponds to total returns of 261.37%, 119.31%, 30.11%, respectively, with annualized returns of 13.71%, 17.02%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BERI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	178.15	174	174	180	172.48	178,496
September 30, 2026	176.4	175.5	175.5	180.5	175	131,582
September 29, 2026	178.76	177.5	177.5	180.5	176.32	122,654
September 28, 2026	180	177	177	180.5	176.27	314,474
September 25, 2026	179.18	178.5	178.5	180.5	176	91,114
September 24, 2026	180.25	178	178	180.5	178	129,759
September 23, 2026	178	182	182	183	178	286,207
September 22, 2026	183	180	180	185	178	130,944
September 21, 2026	178.05	182.5	182.5	183	178	180,385
September 18, 2026	181.82	180.5	180.5	183	178.04	177,733
September 17, 2026	178.11	181.5	181.5	183	178	130,907
September 16, 2026	182.23	179	179	183	178	113,309
September 15, 2026	186.22	180	180	188	178	193,386
September 11, 2026	186.75	184	184	188	182	146,050
September 10, 2026	189	188	188	189	182	203,880
September 09, 2026	188	188	188	189	185	164,857
September 08, 2026	185.06	188	188	189	182.5	179,774
September 07, 2026	183	186	186	186	182	79,330
September 04, 2026	188.5	183	183	188.5	182	147,999
September 03, 2026	184.15	185.5	185.5	188.5	182	136,690
September 02, 2026	185.75	182.5	182.5	188.5	182.5	84,015
September 01, 2026	187.97	186	186	188.5	182.5	225,437
August 28, 2026	186.22	186	186	189	181.5	158,425
August 27, 2026	187	186.5	186.5	187.5	181.5	96,890
August 26, 2026	180	186.5	186.5	188	180	175,452
August 25, 2026	187.5	186.5	186.5	188	182.5	149,407
August 24, 2026	186.33	185	185	188	182.5	244,891
August 21, 2026	183	183.5	183.5	188	182.38	101,317
August 20, 2026	180.03	183	183	184.5	179.5	198,006
August 19, 2026	183.5	183	183	184.5	179.5	210,915
August 18, 2026	183	183.5	183.5	184	179.5	142,999
August 17, 2026	183.5	182	182	184	180.5	99,550
August 14, 2026	183.46	179.5	179.5	183.5	179.5	110,648
August 13, 2026	184	183.5	183.5	184	180.5	161,047
August 12, 2026	182.45	182.5	182.5	184	177.5	134,506
August 11, 2026	181	183	183	183	177.5	188,510
August 10, 2026	178	183	183	183	176.5	114,918
August 07, 2026	177.21	180.5	180.5	181	177.04	143,883
August 06, 2026	175.39	181	181	181	175	39,542
August 05, 2026	175.5	177	177	181	175.5	198,152
August 04, 2026	176.5	179	179	179.5	172	137,391
August 03, 2026	173.5	175	175	179	170	125,499
July 31, 2026	170	174	174	179	170	79,008
July 30, 2026	173.83	174	174	176.5	170.42	74,659
July 29, 2026	176.49	171.5	171.5	178	170.5	208,604
July 28, 2026	173.33	173	173	178.5	171	114,603
July 27, 2026	175.13	176	176	178.5	173.5	216,416
July 23, 2026	175.09	177	177	178	172.5	144,334
July 22, 2026	172.7	177	177	178	171	170,065
July 21, 2026	172.5	175	175	176	168.5	112,979
July 20, 2026	171.94	171	171	173	168.94	170,536
July 17, 2026	173	170	170	173	168	232,220
July 16, 2026	174.92	170	170	177	168.5	187,836
July 15, 2026	172.27	172.5	172.5	175.5	172	194,171
July 14, 2026	171.5	174	174	175	170.33	153,825
July 13, 2026	172.5	172.5	172.5	172.5	168.5	266,474
July 10, 2026	172.5	173	173	173.5	167.5	197,386
July 09, 2026	169.84	172.5	172.5	172.5	167.5	121,048
July 08, 2026	172.03	171	171	175	168	441,457
July 07, 2026	173.5	173	173	175	171.5	109,329