BlackRock Energy and Resources Income Trust plc (BERI.L) LSE

139.00

+0(+0.00%)

Updated at October 20 10:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137.93139139141136.5381,138
October 16, 2025139141141141138.5122,927
October 15, 2025138140.5140.5142138154,143
October 14, 2025139.75139.5139.5140.5137.52221,602
October 13, 2025139.96139139140136.5196,620
October 10, 2025138.65138.5138.5141137298,308
October 09, 2025139139.5139.5142138.51275,291
October 08, 2025137.5138.5138.5139.5135.5349,161
October 07, 2025138138138139.5136.5286,850
October 06, 2025136.95138138139.5136.5285,192
October 03, 2025135.62138138138134.5169,655
October 02, 2025134.89136136137.5134.44268,172
October 01, 2025135.25135.5135.5137134.5187,080
September 30, 2025135.99135.5135.5136134.5169,056
September 29, 2025133.5134.5134.5135.5132.5202,349
September 26, 2025134134134135133.5205,006
September 25, 2025132134134134.5132173,455
September 24, 2025133134.5134.5135131.5135,757
September 23, 2025130.08133133133129.5249,585
September 22, 2025128.5131131131.7128426,364
September 19, 2025129.21129129131128425,260
September 18, 2025129.5130130130.5128185,303
September 17, 2025129129.5129.513012789,755
September 16, 2025128.2128.5128.5130127168,974
September 15, 2025129128.5128.5130127.58596,669
September 12, 2025128.5129.5129.5130128215,662
September 11, 2025128.5129.5129.5129.5125.5175,401
September 10, 2025126.72128.5128.5128.5126122,995
September 09, 2025125.9127.5127.5128125.9313,826
September 08, 2025124.57125.5125.5127124.57146,920
September 05, 2025126125.5125.5126124113,281
September 04, 2025124.07124.5124.5125123214,037
September 03, 2025126124.5124.5126123.5254,389
September 02, 2025125.23124.5124.5126123.51167,721
September 01, 2025125.5125125126123.53293,756
August 29, 2025123.03123.5123.512612378,526
August 28, 2025124.02124.5124.5126124253,743
August 27, 2025124.02125125126124216,468
August 26, 2025124.5124124126123214,628
August 22, 2025122.2124.5124.5124.5122.2376,292
August 21, 2025123.5122.5122.5124122.583,612
August 20, 2025121.35123123123.5120.5298,536
August 19, 2025120.5122.25122.25123.5120.577,198
August 18, 2025120.5123123123.5120.5121,774
August 15, 2025121.62122.28122.28123.5121.5146,388
August 14, 2025122.5121.75121.75124120.99128,272
August 13, 2025122.5123123123.512192,546
August 12, 2025122.08122.75122.75123.5118.5117,168
August 11, 2025120.22122122122.5118.5224,583
August 08, 2025120.5121.5121.5122.5120.5252,245
August 07, 2025122121.5121.5122.5121111,528
August 06, 2025120.5122.5122.5122.5118.5285,865
August 05, 2025121.05121121121.75118.5292,233
August 04, 2025120.35121121121.5116.5340,437
August 01, 2025117119.5119.5122.5117270,724
July 31, 2025122.5122122122.5119404,547
July 30, 2025120.75121.5121.5122.5120.4155,207
July 29, 2025120.5121.5121.5123.5120.5310,345
July 28, 2025121.97121.5121.5122.5120142,868
July 25, 2025122.5121121122.512082,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved