67.58
-2.04(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 69.26 | 67.58 | 67.58 | 70.07 | 66.62 | 18.73M |
| April 28, 2025 | 69.06 | 69.62 | 69.62 | 69.81 | 68.09 | 2.47M |
| April 25, 2025 | 69.49 | 68.75 | 68.75 | 69.53 | 68.57 | 1.48M |
| April 24, 2025 | 68.47 | 69.79 | 69.79 | 69.97 | 68.27 | 1.41M |
| April 23, 2025 | 69.45 | 68.51 | 68.51 | 69.96 | 68.23 | 928,231 |
| April 22, 2025 | 67.34 | 68.94 | 68.94 | 69.31 | 67.2 | 795,238 |
| April 21, 2025 | 67.53 | 67.03 | 67.03 | 67.68 | 66.49 | 1.32M |