Berry Global Group, Inc. (BERY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BERY Historical Return
If you invested $1000 in Berry Global Group, Inc. (BERY) 10 years ago, it would be worth $1,863.25 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,190.42. This corresponds to total returns of 86.32%, 19.04%, respectively, with annualized returns of 6.42%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BERY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 69.36 | 67.58 | 67.58 | 70.07 | 66.62 | 18.73M |
| April 28, 2025 | 69.06 | 69.62 | 69.62 | 69.81 | 68.09 | 2.47M |
| April 25, 2025 | 69.49 | 68.75 | 68.75 | 69.53 | 68.57 | 1.48M |
| April 24, 2025 | 68.47 | 69.79 | 69.79 | 69.97 | 68.27 | 1.41M |
| April 23, 2025 | 69.45 | 68.51 | 68.51 | 69.96 | 68.23 | 928,231 |
| April 22, 2025 | 67.34 | 68.94 | 68.94 | 69.31 | 67.2 | 795,238 |
| April 21, 2025 | 67.53 | 67.03 | 67.03 | 67.68 | 66.49 | 1.44M |
| April 17, 2025 | 66.74 | 67.6 | 67.6 | 68.32 | 66.74 | 1.09M |
| April 16, 2025 | 67.69 | 66.82 | 66.82 | 67.84 | 66.38 | 819,000 |
| April 15, 2025 | 68.46 | 67.49 | 67.49 | 68.8 | 67.47 | 1.21M |
| April 14, 2025 | 67.46 | 68.29 | 68.29 | 68.59 | 67.23 | 3.08M |
| April 11, 2025 | 64.86 | 67.08 | 67.08 | 67.32 | 64.31 | 2.66M |
| April 10, 2025 | 64.19 | 64.5 | 64.5 | 65.01 | 62.89 | 3.2M |
| April 09, 2025 | 61.37 | 65 | 65 | 65.42 | 60.3 | 4.07M |
| April 08, 2025 | 65.26 | 61.74 | 61.74 | 65.26 | 60.86 | 1.97M |
| April 07, 2025 | 63.92 | 64.04 | 64.04 | 66.55 | 62.57 | 2.73M |
| April 04, 2025 | 67.84 | 66.4 | 66.4 | 67.84 | 65.57 | 2.33M |
| April 03, 2025 | 69.15 | 68.81 | 68.81 | 69.92 | 68.74 | 1.93M |
| April 02, 2025 | 69.2 | 70.55 | 70.55 | 70.71 | 68.56 | 1.41M |
| April 01, 2025 | 69.86 | 70.54 | 70.54 | 70.72 | 69.1 | 2.67M |
| March 31, 2025 | 68.97 | 69.81 | 69.81 | 70.13 | 68.95 | 1.22M |
| March 28, 2025 | 70.04 | 69.47 | 69.47 | 70.52 | 69.04 | 1.37M |
| March 27, 2025 | 69.19 | 69.99 | 69.99 | 70.44 | 69.15 | 1.21M |
| March 26, 2025 | 67.94 | 69.21 | 69.21 | 69.93 | 67.94 | 1.69M |
| March 25, 2025 | 68.82 | 67.98 | 67.98 | 69.5 | 67.68 | 2.43M |
| March 24, 2025 | 68.42 | 68.85 | 68.85 | 69.03 | 67.87 | 1.69M |
| March 21, 2025 | 69.68 | 68.11 | 68.11 | 69.83 | 66.66 | 2.12M |
| March 20, 2025 | 70.02 | 70.18 | 70.18 | 70.95 | 69.71 | 1.78M |
| March 19, 2025 | 70.8 | 70.62 | 70.62 | 71.08 | 69.88 | 1.04M |
| March 18, 2025 | 70.64 | 71.09 | 71.09 | 71.18 | 70 | 1.47M |
| March 17, 2025 | 69.86 | 70.54 | 70.54 | 70.78 | 69.86 | 1.07M |
| March 14, 2025 | 69.34 | 70.11 | 70.11 | 70.19 | 68.95 | 1.2M |
| March 13, 2025 | 70.99 | 68.91 | 68.91 | 71.73 | 68.86 | 2.15M |
| March 12, 2025 | 71.48 | 71.09 | 71.09 | 71.77 | 70.86 | 1.99M |
| March 11, 2025 | 72.6 | 71.62 | 71.62 | 73.61 | 71.34 | 3.48M |
| March 10, 2025 | 72.61 | 72.83 | 72.83 | 74.24 | 72.57 | 2.67M |
| March 07, 2025 | 71.39 | 73.03 | 73.03 | 73.4 | 71.33 | 1.9M |
| March 06, 2025 | 71.45 | 71.57 | 71.57 | 71.96 | 71 | 2.12M |
| March 05, 2025 | 71.24 | 71.53 | 71.53 | 72.06 | 71.01 | 2.34M |
| March 04, 2025 | 71.45 | 70.65 | 70.65 | 71.88 | 70.65 | 3.12M |
| March 03, 2025 | 72.13 | 71.84 | 71.84 | 73.75 | 71.74 | 3.69M |
| February 28, 2025 | 71.81 | 72.17 | 71.86 | 72.33 | 71.58 | 2.51M |
| February 27, 2025 | 71.69 | 71.7 | 71.39 | 72.35 | 71.51 | 2.52M |
| February 26, 2025 | 72.43 | 71.96 | 71.65 | 73.31 | 71.76 | 3.87M |
| February 25, 2025 | 72.4 | 72.56 | 72.25 | 72.86 | 72.3 | 1.31M |
| February 24, 2025 | 71.88 | 71.98 | 71.67 | 72.73 | 71.52 | 2.66M |
| February 21, 2025 | 72.64 | 71.68 | 71.37 | 73.25 | 71.62 | 1.85M |
| February 20, 2025 | 71.4 | 72.73 | 72.42 | 72.84 | 71.22 | 2.09M |
| February 19, 2025 | 70.72 | 71.47 | 71.16 | 71.73 | 70.59 | 1.24M |
| February 18, 2025 | 70.61 | 71.2 | 70.89 | 71.41 | 70.1 | 1.61M |
| February 14, 2025 | 70.3 | 70.24 | 69.94 | 71.17 | 70.19 | 617,727 |
| February 13, 2025 | 70.4 | 70.41 | 70.11 | 70.76 | 70.18 | 1.43M |
| February 12, 2025 | 69.01 | 69.92 | 69.62 | 70.15 | 69.01 | 845,300 |
| February 11, 2025 | 69.46 | 69.91 | 69.61 | 70.1 | 69.36 | 796,600 |
| February 10, 2025 | 69.88 | 70.01 | 69.71 | 70.42 | 69.5 | 1.36M |
| February 07, 2025 | 70.02 | 69.9 | 69.6 | 70.3 | 68.94 | 1.02M |
| February 06, 2025 | 71.26 | 70 | 69.7 | 71.58 | 69.9 | 1.49M |
| February 05, 2025 | 70.76 | 71.38 | 71.07 | 72.71 | 70.75 | 3.98M |
| February 04, 2025 | 67.85 | 70.5 | 70.2 | 70.65 | 67.85 | 3.53M |
| February 03, 2025 | 66.82 | 66.83 | 66.54 | 67.41 | 65.75 | 1.67M |
AD
