Braille Energy Systems Inc. (BES.V) TSXV

0.06

-0.005(-8.33%)

Updated at January 14 10:38AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.0618,272
January 12, 20260.060.060.060.060.0618,500
January 09, 20260.060.060.060.060.061,590
January 08, 20260.060.060.060.060.0624,134
January 07, 20260.060.060.060.060.062,899
January 06, 20260.060.060.060.060.068,000
January 05, 20260.060.060.060.060.0673,210
January 02, 20260.060.060.060.060.0619,194
December 31, 20250.060.060.060.060.067,432
December 30, 20250.060.060.060.060.0614,600
December 29, 20250.060.060.060.060.062,035
December 23, 20250.060.060.060.060.064,631
December 22, 20250.060.060.060.060.0623,617
December 19, 20250.060.060.060.060.062,000
December 18, 20250.060.060.060.060.0620,633
December 17, 20250.060.060.060.060.064,100
December 16, 20250.060.060.060.060.061,500
December 15, 20250.060.060.060.060.060
December 12, 20250.060.060.060.060.0677,077
December 11, 20250.060.060.060.060.0694,150
December 10, 20250.060.070.070.070.067,100
December 09, 20250.070.070.070.070.0759,270
December 08, 20250.070.070.070.070.0729,900
December 05, 20250.070.070.070.070.071,150
December 04, 20250.070.070.070.070.07131,100
December 03, 20250.070.070.070.080.0736,800
December 02, 20250.070.070.070.070.079,020
December 01, 20250.070.070.070.070.071,100
November 28, 20250.070.070.070.070.0732,462
November 27, 20250.070.070.070.070.0719,000
November 26, 20250.080.080.080.080.0748,276
November 25, 20250.080.080.080.080.0820,604
November 24, 20250.070.080.080.080.0737,100
November 21, 20250.070.070.070.070.0723,205
November 20, 20250.070.070.070.070.0715,322
November 19, 20250.070.070.070.070.074,133
November 18, 20250.070.070.070.070.0721,800
November 17, 20250.080.070.070.080.0714,736
November 14, 20250.070.070.070.070.078,020
November 13, 20250.070.070.070.070.0714,000
November 12, 20250.080.080.080.080.080
November 11, 20250.080.080.080.080.0850,000
November 10, 20250.080.080.080.080.0825,022
November 07, 20250.070.070.070.070.0754,000
November 06, 20250.080.080.080.080.080
November 05, 20250.080.080.080.080.0758,820
November 04, 20250.080.080.080.080.0878,000
November 03, 20250.080.080.080.080.0818,001
October 31, 20250.080.080.080.080.0811,400
October 30, 20250.070.080.080.080.0711,200
October 29, 20250.080.080.080.080.0812,001
October 28, 20250.080.080.080.10.0899,540
October 27, 20250.070.070.070.070.074,502
October 24, 20250.070.080.080.080.0713,300
October 23, 20250.080.080.080.080.0731,001
October 22, 20250.080.080.080.080.07120,105
October 21, 20250.080.080.080.080.0823,500
October 20, 20250.080.080.080.080.0855,225
October 17, 20250.080.080.080.090.0817,000
October 16, 20250.090.090.090.090.09154,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved