23.69
-0.23(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 24, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 11, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 09, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 08, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 04, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 03, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 27, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 08, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 07, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 06, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 05, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 04, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 01, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 23, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 17, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 09, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 08, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 07, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |