William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BESIX Historical Return
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) 10 years ago, it would be worth $2,554.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.91, while $1000 invested 1 year ago would be worth $1,425.22. This corresponds to total returns of 155.44%, 39.39%, 42.52%, respectively, with annualized returns of 9.83%, 6.86%, 42.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BESIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| June 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| June 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 16, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| June 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| June 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 09, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 05, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| June 04, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| June 03, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| June 02, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| June 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 29, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 12, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 08, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 07, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 06, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 04, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 01, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 23, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 09, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 08, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 07, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 06, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 02, 2026 | 24.02 | 24.02 | 23.66 | 24.02 | 24.02 | 0 |
| April 01, 2026 | 23.49 | 23.49 | 24.02 | 23.49 | 23.49 | 0 |
| March 31, 2026 | 23.27 | 23.27 | 23.49 | 23.27 | 23.27 | 0 |
| March 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| March 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| March 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
AD