William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ

27.28

-0.25(-0.91%)

Updated at June 02 04:00PM

Currency In USD

BESIX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) 10 years ago, it would be worth $2,584.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.73, while $1000 invested 1 year ago would be worth $1,445.14. This corresponds to total returns of 158.5%, 40.17%, 44.51%, respectively, with annualized returns of 9.96%, 6.98%, 44.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BESIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2827.2827.2827.2827.280
June 01, 202627.5427.5427.5427.5427.540
May 29, 202627.2827.2827.2827.2827.280
May 28, 202627.6127.6127.6127.6127.610
May 27, 202627.6127.6127.6127.6127.610
May 26, 202627.7427.7427.7427.7427.740
May 22, 202627.0627.0627.0627.0627.060
May 21, 202626.1926.1926.1926.1926.190
May 20, 202626.1926.1926.1926.1926.190
May 19, 202626.0226.0226.0226.0226.020
May 18, 202626.4926.4926.4926.4926.490
May 15, 202626.6226.6226.6226.6226.620
May 14, 202627.4127.4127.4127.4127.410
May 13, 202627.3227.3227.3227.3227.320
May 12, 202627.427.427.427.427.40
May 11, 202627.8327.8327.8327.8327.830
May 08, 202628.0728.0728.0728.0728.070
May 07, 202628.0728.0728.0728.0728.070
May 06, 202627.9827.9827.9827.9827.980
May 05, 202627.5327.5327.5327.5327.530
May 04, 202627.0827.0827.0827.0827.080
May 01, 202627.0827.0827.0827.0827.080
April 30, 202627.1127.1127.1127.1127.110
April 29, 202626.9126.9126.9126.9126.910
April 28, 202626.9126.9126.9126.9126.910
April 27, 202627.0727.0727.0727.0727.070
April 24, 202626.8626.8626.8626.8626.860
April 23, 202626.726.726.726.726.70
April 22, 202626.9926.9926.9926.9926.990
April 21, 202626.9726.9726.9726.9726.970
April 20, 202626.9926.9926.9926.9926.990
April 17, 202626.8326.8326.8326.8326.830
April 16, 202626.1926.1926.1926.1926.190
April 15, 202626.1926.1926.1926.1926.190
April 14, 202626262626260
April 13, 202625.7925.7925.7925.7925.790
April 10, 202625.7925.7925.7925.7925.790
April 09, 202625.2325.2325.2325.2325.230
April 08, 202623.9223.9223.9223.9223.920
April 07, 202623.9223.9223.9223.9223.920
April 06, 202623.7923.7923.7923.7923.790
April 02, 202624.0224.0223.6624.0224.020
April 01, 202623.4923.4924.0223.4923.490
March 31, 202623.2723.2723.4923.2723.270
March 30, 202623.2723.2723.2723.2723.270
March 27, 202623.7123.7123.7123.7123.710
March 26, 202623.8223.8223.8223.8223.820
March 25, 202623.5223.5224.2223.5223.520
March 24, 202623.5223.5223.5223.5223.520
March 23, 202623.2723.2723.2723.2723.270
March 20, 202624.1524.1523.5324.1524.150
March 19, 202624.1124.1124.1524.1124.110
March 18, 202624.1124.1124.1124.1124.110
March 17, 202623.7523.7524.1423.7523.750
March 16, 202623.7523.7523.7523.7523.750
March 13, 202623.7623.7623.7623.7623.760
March 12, 202624.2124.2124.2124.2124.210
March 11, 202624.5124.5124.5124.5124.510
March 10, 202624.4624.4624.4624.4624.460
March 09, 202624.0824.0824.0824.0824.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved