William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) 10 years ago, it would be worth $2,242.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.65, while $1000 invested 1 year ago would be worth $1,197.38. This corresponds to total returns of 124.28%, 29.07%, 19.74%, respectively, with annualized returns of 8.41%, 5.24%, 19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.5 | 26.51 | 26.51 | 26.51 | 26.5 | 0 |
| September 30, 2026 | 26.4 | 26.5 | 26.5 | 26.5 | 26.4 | 0 |
| September 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 23, 2026 | 26.76 | 26.65 | 26.65 | 26.76 | 26.65 | 0 |
| September 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 21, 2026 | 26.5 | 26.53 | 26.53 | 26.53 | 26.5 | 0 |
| September 18, 2026 | 25.99 | 26.5 | 26.5 | 26.5 | 25.99 | 0 |
| September 17, 2026 | 25.84 | 25.99 | 25.99 | 25.99 | 25.84 | 0 |
| September 16, 2026 | 25.72 | 25.84 | 25.84 | 25.84 | 25.72 | 0 |
| September 15, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 11, 2026 | 26.76 | 26.59 | 26.59 | 26.76 | 26.59 | 0 |
| September 10, 2026 | 26.87 | 26.76 | 26.76 | 26.87 | 26.76 | 0 |
| September 09, 2026 | 26.8 | 26.87 | 26.87 | 26.87 | 26.8 | 0 |
| September 08, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 04, 2026 | 26.33 | 26.59 | 26.59 | 26.59 | 26.33 | 0 |
| September 03, 2026 | 26.72 | 26.33 | 26.33 | 26.72 | 26.33 | 0 |
| September 02, 2026 | 26.72 | 26.41 | 26.41 | 26.72 | 26.41 | 0 |
| September 01, 2026 | 26.77 | 26.72 | 26.72 | 26.77 | 26.72 | 0 |
| August 31, 2026 | 26.84 | 26.77 | 26.77 | 26.84 | 26.77 | 0 |
| August 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 26, 2026 | 26.25 | 26.54 | 26.54 | 26.54 | 26.25 | 0 |
| August 25, 2026 | 26.01 | 26.25 | 26.25 | 26.25 | 26.01 | 0 |
| August 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 20, 2026 | 25.93 | 26.08 | 26.08 | 26.08 | 25.93 | 0 |
| August 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 17, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.2 | 0 |
| August 14, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 13, 2026 | 25.81 | 26.15 | 26.15 | 26.15 | 25.81 | 0 |
| August 12, 2026 | 25.81 | 26.17 | 26.17 | 26.17 | 25.81 | 0 |
| August 11, 2026 | 25.81 | 25.75 | 25.75 | 25.81 | 25.75 | 0 |
| August 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 07, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 06, 2026 | 25.6 | 25.74 | 25.74 | 25.74 | 25.6 | 0 |
| August 05, 2026 | 25.28 | 25.6 | 25.6 | 25.6 | 25.28 | 0 |
| August 04, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 03, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 30, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 29, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 28, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 09, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 08, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |