William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ

22.35

+0.08(+0.36%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.3522.3522.3522.3522.350
December 23, 202522.2722.2722.2722.2722.270
December 22, 202522.122.122.122.122.10
December 19, 202521.9121.9121.9121.9121.910
December 18, 202521.5421.5421.5421.5421.540
December 17, 202523.6923.6923.6923.6923.690
December 16, 202523.8123.8123.8123.8123.810
December 15, 202524.2324.2324.2324.2324.230
December 12, 202524.4224.4224.4224.4224.420
December 11, 202524.2424.2424.2424.2424.240
December 10, 202524.1924.1924.1924.1924.190
December 09, 202524.1924.1924.1924.1924.190
December 08, 202524.0124.0124.0124.0124.010
December 05, 202524.0724.0724.0724.0724.070
December 04, 202524.2424.2424.2424.2424.240
December 03, 202524.2224.2224.2224.2224.220
December 02, 202524.1724.1724.1724.1724.170
December 01, 202524.1224.1224.1224.1224.120
November 28, 202524.3224.3224.3224.3224.320
November 26, 202524.1124.1124.1124.1124.110
November 25, 202523.7823.7823.7823.7823.780
November 24, 202523.5723.5723.5723.5723.570
November 21, 202523.3623.3623.3623.3623.360
November 20, 202523.7623.7623.7623.7623.760
November 19, 202523.8323.8323.8323.8323.830
November 18, 202523.8623.8623.8623.8623.860
November 17, 202524.2824.2824.2824.2824.280
November 14, 202524.1724.1724.1724.1724.170
November 13, 202524.4424.4424.4424.4424.440
November 12, 202524.4224.4224.4224.4224.420
November 11, 202524.3824.3824.3824.3824.380
November 10, 202524.5424.5424.5424.5424.540
November 07, 202524.1724.1724.1724.1724.170
November 06, 202524.4624.4624.4624.4624.460
November 05, 202524.524.524.524.524.50
November 04, 202524.6324.6324.6324.6324.630
November 03, 202525.0725.0725.0725.0725.070
October 31, 202524.8624.8624.8624.8624.860
October 30, 202524.7924.7924.7924.7924.790
October 29, 202524.7724.7724.7724.7724.770
October 28, 202524.4924.4924.4924.4924.490
October 27, 202524.4324.4324.4324.4324.430
October 24, 202524.1424.1424.1424.1424.140
October 23, 202523.9323.9323.9323.9323.930
October 22, 202523.9723.9723.9723.9723.970
October 21, 202524.0124.0124.0124.0124.010
October 20, 202524.124.124.124.124.10
October 17, 202523.8123.8123.8123.8123.810
October 16, 202524.1324.1324.1324.1324.130
October 15, 202524.1824.1824.1824.1824.180
October 14, 202523.5223.5223.5223.5223.520
October 13, 202523.8623.8623.8623.8623.860
October 10, 202523.3923.3923.3923.3923.390
October 09, 202524.1424.1424.1424.1424.140
October 08, 202524.2124.2124.2124.2124.210
October 07, 202524.1524.1524.1524.1524.150
October 06, 202524.3524.3524.3524.3524.350
October 03, 202524.3724.3724.3724.3724.370
October 02, 202524.3424.3424.3424.3424.340
October 01, 202524.2824.2824.2824.2824.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved