William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ

Currency In USD

AD

BESIX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) 10 years ago, it would be worth $2,182.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.6, while $1000 invested 1 year ago would be worth $1,036.97. This corresponds to total returns of 118.22%, 9.16%, 3.7%, respectively, with annualized returns of 8.11%, 1.77%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BESIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.8422.8422.8422.8422.840
November 09, 202622.422.422.422.422.40
November 06, 202622.2222.2222.2222.2222.220
November 05, 202623.423.423.423.423.40
November 04, 202623.0223.0223.0223.0223.020
November 03, 202623.3123.3123.3123.3123.310
November 02, 202623.6623.6623.6623.6623.660
October 30, 202624.2723.6623.6624.2723.660
October 29, 202624.524.2724.2724.524.270
October 28, 202624.1824.1824.1824.1824.180
October 27, 202624.1824.1824.1824.1824.180
October 26, 202624.7424.7424.7424.7424.740
October 23, 202624.7424.7424.7424.7424.740
October 22, 202624.9224.9224.9224.9224.920
October 21, 202625.3425.3425.3425.3425.340
October 20, 202625.3425.3425.3425.3425.340
October 19, 202625.5925.5925.5925.5925.590
October 16, 202625.5125.5125.5125.5125.510
October 15, 202626.6426.6426.6426.6426.640
October 14, 202626.6426.6426.6426.6426.640
October 13, 202627.2327.2327.2327.2327.230
October 12, 202627.2327.2327.2327.2327.230
October 09, 202627.127.3227.3227.3227.10
October 08, 202627.5127.127.127.5127.10
October 07, 202627.6927.5127.5127.6927.510
October 06, 202627.4327.6927.6927.6927.430
October 05, 202626.8327.4327.4327.4326.830
October 02, 202626.8326.8326.8326.8326.830
October 01, 202626.526.5126.5126.5126.50
September 30, 202626.426.526.526.526.40
September 29, 202626.4426.4426.4426.4426.440
September 28, 202626.4426.4426.4426.4426.440
September 25, 202626.5426.5426.5426.5426.540
September 24, 202626.5426.5426.5426.5426.540
September 23, 202626.7626.6526.6526.7626.650
September 22, 202626.7626.7626.7626.7626.760
September 21, 202626.526.5326.5326.5326.50
September 18, 202625.9926.526.526.525.990
September 17, 202625.8425.9925.9925.9925.840
September 16, 202625.7225.8425.8425.8425.720
September 15, 202626.326.326.326.326.30
September 11, 202626.7626.5926.5926.7626.590
September 10, 202626.8726.7626.7626.8726.760
September 09, 202626.826.8726.8726.8726.80
September 08, 202626.5926.5926.5926.5926.590
September 04, 202626.3326.5926.5926.5926.330
September 03, 202626.7226.3326.3326.7226.330
September 02, 202626.7226.4126.4126.7226.410
September 01, 202626.7726.7226.7226.7726.720
August 31, 202626.8426.7726.7726.8426.770
August 28, 202626.8426.8426.8426.8426.840
August 27, 202626.7826.7826.7826.7826.780
August 26, 202626.2526.5426.5426.5426.250
August 25, 202626.0126.2526.2526.2526.010
August 24, 202626.0126.0126.0126.0126.010
August 21, 202626.0926.0926.0926.0926.090
August 20, 202625.9326.0826.0826.0825.930
August 19, 202625.9325.9325.9325.9325.930
August 18, 202626.2526.2526.2526.2526.250
August 17, 202626.226.2526.2526.2526.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved