William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) NASDAQ

Currency In USD

AD

BESIX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX) 10 years ago, it would be worth $2,116.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.54, while $1000 invested 1 year ago would be worth $1,207.53. This corresponds to total returns of 111.63%, 21.35%, 20.75%, respectively, with annualized returns of 7.78%, 3.94%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BESIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1524.1524.1524.1524.150
July 30, 202624242424240
July 29, 202624242424240
July 28, 202624.424.424.424.424.40
July 27, 202625.1825.1825.1825.1825.180
July 24, 202624.9824.9824.9824.9824.980
July 23, 202625.4125.4125.4125.4125.410
July 22, 202625.4925.4925.4925.4925.490
July 21, 202625.3825.3825.3825.3825.380
July 20, 202624.9424.9424.9424.9424.940
July 17, 202625.1125.1125.1125.1125.110
July 16, 202625.9625.9625.9625.9625.960
July 15, 202626.3126.3126.3126.3126.310
July 14, 202626.1326.1326.1326.1326.130
July 13, 202626.1326.1326.1326.1326.130
July 10, 202626.4426.4426.4426.4426.440
July 09, 202626.0126.0126.0126.0126.010
July 08, 202626.0126.0126.0126.0126.010
July 07, 202626.2626.2626.2626.2626.260
July 06, 202627.2127.2127.2127.2127.210
July 02, 202627.2727.2727.2727.2727.270
July 01, 202627.2727.2727.2727.2727.270
June 30, 202626.8326.8326.8326.8326.830
June 29, 202626.7126.7126.7126.7126.710
June 26, 202626.7126.7126.7126.7126.710
June 25, 202627.227.227.227.227.20
June 24, 202626.9226.9226.9226.9226.920
June 23, 202627.0627.0627.0627.0627.060
June 22, 202627.7627.7627.7627.7627.760
June 18, 202627.7627.7627.7627.7627.760
June 17, 202627.2727.2727.2727.2727.270
June 16, 202627.427.427.427.427.40
June 15, 202627.4127.4127.4127.4127.410
June 12, 202626.5826.5826.5826.5826.580
June 11, 202625.7725.7725.7725.7725.770
June 10, 202625.7725.7725.7725.7725.770
June 09, 202626.3926.3926.3926.3926.390
June 08, 202625.9225.9225.9225.9225.920
June 05, 202627.3727.3727.3727.3727.370
June 04, 202627.3727.3727.3727.3727.370
June 03, 202627.2827.2827.2827.2827.280
June 02, 202627.2827.2827.2827.2827.280
June 01, 202627.5427.5427.5427.5427.540
May 29, 202627.2827.2827.2827.2827.280
May 28, 202627.6127.6127.6127.6127.610
May 27, 202627.6127.6127.6127.6127.610
May 26, 202627.7427.7427.7427.7427.740
May 22, 202627.0627.0627.0627.0627.060
May 21, 202626.1926.1926.1926.1926.190
May 20, 202626.1926.1926.1926.1926.190
May 19, 202626.0226.0226.0226.0226.020
May 18, 202626.4926.4926.4926.4926.490
May 15, 202626.6226.6226.6226.6226.620
May 14, 202627.4127.4127.4127.4127.410
May 13, 202627.3227.3227.3227.3227.320
May 12, 202627.427.427.427.427.40
May 11, 202627.8327.8327.8327.8327.830
May 08, 202628.0728.0728.0728.0728.070
May 07, 202628.0728.0728.0728.0728.070
May 06, 202627.9827.9827.9827.9827.980
AD