2.78
-0.02(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 2.79 | 2.78 | 2.78 | 2.82 | 2.73 | 59,092 |
| March 06, 2025 | 2.78 | 2.8 | 2.8 | 2.81 | 2.78 | 30,500 |
| March 05, 2025 | 2.77 | 2.78 | 2.78 | 2.78 | 2.77 | 10,345 |
| March 04, 2025 | 2.78 | 2.79 | 2.79 | 2.79 | 2.77 | 6,900 |
| March 03, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 98,524 |
| February 28, 2025 | 2.75 | 2.77 | 2.77 | 2.79 | 2.75 | 18,905 |
| February 27, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.76 | 26,518 |
| February 26, 2025 | 2.75 | 2.77 | 2.77 | 2.78 | 2.75 | 60,126 |
| February 25, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.74 | 5,000 |
| February 24, 2025 | 2.73 | 2.76 | 2.76 | 2.77 | 2.73 | 37,400 |
| February 21, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.77 | 58,800 |
| February 20, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.76 | 21,000 |
| February 19, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.77 | 73,744 |
| February 18, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.77 | 161,137 |
| February 14, 2025 | 2.76 | 2.78 | 2.78 | 2.79 | 2.76 | 72,346 |
| February 13, 2025 | 2.76 | 2.78 | 2.78 | 2.78 | 2.76 | 47,529 |
| February 12, 2025 | 2.76 | 2.76 | 2.76 | 2.77 | 2.75 | 34,217 |
| February 11, 2025 | 2.75 | 2.75 | 2.75 | 2.76 | 2.74 | 10,905 |
| February 10, 2025 | 2.72 | 2.74 | 2.74 | 2.75 | 2.72 | 65,400 |
| February 07, 2025 | 2.73 | 2.74 | 2.74 | 2.75 | 2.73 | 29,337 |
| February 06, 2025 | 2.71 | 2.74 | 2.74 | 2.74 | 2.71 | 46,934 |
| February 05, 2025 | 2.71 | 2.73 | 2.73 | 2.74 | 2.71 | 16,300 |
| February 04, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.71 | 10,230 |
| February 03, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.72 | 2,824 |
| January 31, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.71 | 6,600 |
| January 30, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 3,516 |
| January 29, 2025 | 2.71 | 2.71 | 2.71 | 2.72 | 2.71 | 3,900 |
| January 28, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 4,305 |
| January 27, 2025 | 2.73 | 2.72 | 2.72 | 2.73 | 2.71 | 23,029 |
| January 24, 2025 | 2.71 | 2.73 | 2.73 | 2.73 | 2.71 | 21,600 |
| January 23, 2025 | 2.7 | 2.71 | 2.71 | 2.72 | 2.7 | 9,511 |
| January 22, 2025 | 2.69 | 2.71 | 2.71 | 2.72 | 2.69 | 39,011 |
| January 21, 2025 | 2.71 | 2.71 | 2.71 | 2.72 | 2.7 | 42,500 |
| January 17, 2025 | 2.7 | 2.71 | 2.71 | 2.72 | 2.69 | 98,309 |
| January 16, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.69 | 5,400 |
| January 15, 2025 | 2.68 | 2.69 | 2.69 | 2.69 | 2.68 | 9,000 |
| January 14, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.67 | 6,805 |
| January 13, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.67 | 31,012 |
| January 10, 2025 | 2.67 | 2.68 | 2.68 | 2.68 | 2.67 | 10,400 |
| January 08, 2025 | 2.66 | 2.68 | 2.68 | 2.68 | 2.66 | 16,334 |
| January 07, 2025 | 2.67 | 2.67 | 2.67 | 2.68 | 2.67 | 4,810 |
| January 06, 2025 | 2.62 | 2.67 | 2.67 | 2.68 | 2.62 | 34,793 |
| January 03, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.62 | 15,133 |
| January 02, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.6 | 17,035 |
| December 31, 2024 | 2.61 | 2.65 | 2.65 | 2.66 | 2.61 | 24,600 |
| December 30, 2024 | 2.65 | 2.65 | 2.65 | 2.67 | 2.64 | 16,358 |
| December 27, 2024 | 2.65 | 2.66 | 2.66 | 2.66 | 2.64 | 9,114 |
| December 26, 2024 | 2.64 | 2.65 | 2.65 | 2.66 | 2.64 | 10,805 |
| December 24, 2024 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 6,211 |
| December 23, 2024 | 2.61 | 2.64 | 2.64 | 2.67 | 2.61 | 5,400 |
| December 20, 2024 | 2.62 | 2.62 | 2.62 | 2.64 | 2.62 | 4,200 |
| December 19, 2024 | 2.61 | 2.66 | 2.66 | 2.66 | 2.61 | 22,205 |
| December 18, 2024 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 24,634 |
| December 17, 2024 | 2.6 | 2.62 | 2.62 | 2.65 | 2.6 | 4,906 |
| December 16, 2024 | 2.65 | 2.62 | 2.62 | 2.68 | 2.61 | 107,600 |
| December 13, 2024 | 2.65 | 2.66 | 2.66 | 2.67 | 2.65 | 12,100 |
| December 12, 2024 | 2.63 | 2.65 | 2.65 | 2.67 | 2.63 | 8,734 |
| December 11, 2024 | 2.63 | 2.67 | 2.67 | 2.67 | 2.63 | 23,400 |
| December 10, 2024 | 2.66 | 2.66 | 2.66 | 2.68 | 2.65 | 39,000 |
| December 09, 2024 | 2.63 | 2.67 | 2.67 | 2.67 | 2.63 | 6,700 |