BEST Inc. (BEST) NYSE

2.78

-0.02(-0.71%)

Updated at March 07 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 20252.792.782.782.822.7359,092
March 06, 20252.782.82.82.812.7830,500
March 05, 20252.772.782.782.782.7710,345
March 04, 20252.782.792.792.792.776,900
March 03, 20252.762.82.82.82.7698,524
February 28, 20252.752.772.772.792.7518,905
February 27, 20252.782.782.782.792.7626,518
February 26, 20252.752.772.772.782.7560,126
February 25, 20252.742.772.772.772.745,000
February 24, 20252.732.762.762.772.7337,400
February 21, 20252.782.782.782.792.7758,800
February 20, 20252.792.782.782.792.7621,000
February 19, 20252.82.782.782.82.7773,744
February 18, 20252.792.792.792.812.77161,137
February 14, 20252.762.782.782.792.7672,346
February 13, 20252.762.782.782.782.7647,529
February 12, 20252.762.762.762.772.7534,217
February 11, 20252.752.752.752.762.7410,905
February 10, 20252.722.742.742.752.7265,400
February 07, 20252.732.742.742.752.7329,337
February 06, 20252.712.742.742.742.7146,934
February 05, 20252.712.732.732.742.7116,300
February 04, 20252.712.722.722.732.7110,230
February 03, 20252.742.722.722.742.722,824
January 31, 20252.722.722.722.722.716,600
January 30, 20252.712.722.722.722.713,516
January 29, 20252.712.712.712.722.713,900
January 28, 20252.712.722.722.722.714,305
January 27, 20252.732.722.722.732.7123,029
January 24, 20252.712.732.732.732.7121,600
January 23, 20252.72.712.712.722.79,511
January 22, 20252.692.712.712.722.6939,011
January 21, 20252.712.712.712.722.742,500
January 17, 20252.72.712.712.722.6998,309
January 16, 20252.72.692.692.72.695,400
January 15, 20252.682.692.692.692.689,000
January 14, 20252.672.682.682.692.676,805
January 13, 20252.672.72.72.712.6731,012
January 10, 20252.672.682.682.682.6710,400
January 08, 20252.662.682.682.682.6616,334
January 07, 20252.672.672.672.682.674,810
January 06, 20252.622.672.672.682.6234,793
January 03, 20252.652.632.632.652.6215,133
January 02, 20252.62.642.642.652.617,035
December 31, 20242.612.652.652.662.6124,600
December 30, 20242.652.652.652.672.6416,358
December 27, 20242.652.662.662.662.649,114
December 26, 20242.642.652.652.662.6410,805
December 24, 20242.62.642.642.662.66,211
December 23, 20242.612.642.642.672.615,400
December 20, 20242.622.622.622.642.624,200
December 19, 20242.612.662.662.662.6122,205
December 18, 20242.62.642.642.662.624,634
December 17, 20242.62.622.622.652.64,906
December 16, 20242.652.622.622.682.61107,600
December 13, 20242.652.662.662.672.6512,100
December 12, 20242.632.652.652.672.638,734
December 11, 20242.632.672.672.672.6323,400
December 10, 20242.662.662.662.682.6539,000
December 09, 20242.632.672.672.672.636,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved