Better Home & Finance Holding Company (BETR) NASDAQ

Currency In USD

BETR Historical Return

If you invested $1000 in Better Home & Finance Holding Company (BETR) since IPO date, it would be worth $23.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.48, while $1000 invested 1 year ago would be worth $651.42. This corresponds to total returns of -97.66%, -97.65%, -34.86%, respectively, with annualized returns of -50.73%, -52.78%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BETR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.73	11.68	11.68	12	11.11	623,130
August 20, 2026	12.95	11.6	11.6	13.21	11.43	952,353
August 19, 2026	13.03	13.03	13.03	13.78	12.6	0
August 18, 2026	13.21	13.05	13.05	13.7	12.93	635,765
August 17, 2026	13.67	13.54	13.54	14.41	13.18	995,748
August 14, 2026	14.8	13.73	13.73	15.15	13.46	1.36M
August 13, 2026	13.92	15	15	15.4	13.61	0
August 12, 2026	15.65	14.84	14.84	15.65	14.8	0
August 11, 2026	17.61	15.53	15.53	17.67	15.36	0
August 10, 2026	15.5	18.05	18.05	18.18	15.49	833,368
August 07, 2026	15.9	15.46	15.46	17.1	14.66	0
August 06, 2026	17.4	16.64	16.64	17.45	16.31	636,666
August 05, 2026	17.36	17.74	17.74	18.09	16.61	980,457
August 04, 2026	22.2	17.27	17.27	23.11	15.95	4.05M
August 03, 2026	23.62	27.3	27.3	27.45	23.53	329,833
July 31, 2026	22	23.5	23.5	24.39	21.12	387,560
July 30, 2026	20.89	21.28	21.28	21.38	19.5	336,552
July 29, 2026	22.21	20.74	20.74	22.64	20.51	223,764
July 28, 2026	22.28	22.44	22.44	22.5	21.06	161,217
July 27, 2026	20.9	22.31	22.31	23	20.9	176,587
July 23, 2026	22.62	21.8	21.8	23.23	21.5	156,517
July 22, 2026	23.57	23.23	23.23	24.03	22.64	103,121
July 21, 2026	23.33	23.62	23.62	24.44	23	127,424
July 20, 2026	23.55	22.99	22.99	23.55	22.28	224,262
July 17, 2026	21.74	23.42	23.42	23.88	21.34	203,699
July 16, 2026	24.15	22.65	22.65	24.15	22.31	280,860
July 15, 2026	24.53	24.31	24.31	25.5	23.99	199,649
July 14, 2026	24.13	24.56	24.56	25.21	24.13	160,968
July 13, 2026	25.6	23.77	23.77	25.72	23.4	312,360
July 10, 2026	25.9	25.7	25.7	26.34	24.96	157,536
July 09, 2026	24.82	25.62	25.62	25.74	24.64	450,159
July 08, 2026	27.18	24.15	24.15	28.06	23.63	620,791
July 07, 2026	29.42	27.87	27.87	29.69	27.05	247,457
July 06, 2026	28.86	29.63	29.63	30.4	28.62	217,320
July 02, 2026	30.95	28.6	28.6	32.16	28.26	366,463
July 01, 2026	27.86	30.19	30.19	31.25	27.78	364,982
June 30, 2026	26.93	27.5	27.5	28.6	26.62	256,681
June 29, 2026	26.03	26.58	26.58	26.79	24.76	209,356
June 26, 2026	25.24	25.67	25.67	26	23.5	1M
June 25, 2026	26.3	25.58	25.58	27	25.08	196,648
June 24, 2026	25.49	26.19	26.19	27.44	25.49	262,522
June 23, 2026	25.54	25.69	25.69	27.45	25.25	184,481
June 22, 2026	27.64	26.38	26.38	29.46	26.03	301,749
June 18, 2026	27.98	28.43	28.43	28.72	27.1	431,301
June 17, 2026	28.89	27.18	27.18	29.83	27	272,005
June 16, 2026	29.59	29.25	29.25	30.5	28.55	295,320
June 15, 2026	27.75	28.83	28.83	30.5	27.72	433,372
June 12, 2026	24.15	26.51	26.51	27.74	24.06	367,484
June 11, 2026	23.69	24.1	24.1	24.6	22.99	418,297
June 10, 2026	24.69	23.73	23.73	26.12	23.33	264,260
June 09, 2026	25.45	25.04	25.04	26.73	24.2	280,586
June 08, 2026	26.03	25.45	25.45	26.65	25.2	213,112
June 05, 2026	27.31	25.62	25.62	27.72	25.15	0
June 04, 2026	26.49	27.61	27.61	28.21	26.05	359,684
June 03, 2026	28.15	26.41	26.41	28.15	26	222,993
June 02, 2026	28.8	28.34	28.34	28.86	27.66	292,213
June 01, 2026	28.84	29.01	29.01	29.24	27.72	247,648
May 29, 2026	28.24	29.17	29.17	29.98	27.66	443,357
May 28, 2026	26.8	28.29	28.29	28.88	25.24	373,995
May 27, 2026	26.44	26.91	26.91	28.25	26.2	400,178