Better Home & Finance Holding Company (BETR) NASDAQ

Currency In USD

AD

BETR Historical Return

If you invested $1000 in Better Home & Finance Holding Company (BETR) since IPO date, it would be worth $47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.28, while $1000 invested 1 year ago would be worth $1,707.85. This corresponds to total returns of -95.3%, -95.27%, 70.78%, respectively, with annualized returns of -44.13%, -45.66%, 70.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BETR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262223.523.524.3921.12387,560
July 30, 202620.8921.2821.2821.3819.5336,552
July 29, 202622.2120.7420.7422.6420.51223,764
July 28, 202622.2822.4422.4422.521.06161,217
July 27, 202620.922.3122.312320.9176,587
July 23, 202622.6221.821.823.2321.5156,517
July 22, 202623.5723.2323.2324.0322.64103,121
July 21, 202623.3323.6223.6224.4423127,424
July 20, 202623.5522.9922.9923.5522.28224,262
July 17, 202621.7423.4223.4223.8821.34203,699
July 16, 202624.1522.6522.6524.1522.31280,860
July 15, 202624.5324.3124.3125.523.99199,649
July 14, 202624.1324.5624.5625.2124.13160,968
July 13, 202625.623.7723.7725.7223.4312,360
July 10, 202625.925.725.726.3424.96157,536
July 09, 202624.8225.6225.6225.7424.64450,159
July 08, 202627.1824.1524.1528.0623.63620,791
July 07, 202629.4227.8727.8729.6927.05247,457
July 06, 202628.8629.6329.6330.428.62217,320
July 02, 202630.9528.628.632.1628.26366,463
July 01, 202627.8630.1930.1931.2527.78364,982
June 30, 202626.9327.527.528.626.62256,681
June 29, 202626.0326.5826.5826.7924.76209,356
June 26, 202625.2425.6725.672623.51M
June 25, 202626.325.5825.582725.08196,648
June 24, 202625.4926.1926.1927.4425.49262,522
June 23, 202625.5425.6925.6927.4525.25184,481
June 22, 202627.6426.3826.3829.4626.03301,749
June 18, 202627.9828.4328.4328.7227.1431,301
June 17, 202628.8927.1827.1829.8327272,005
June 16, 202629.5929.2529.2530.528.55295,320
June 15, 202627.7528.8328.8330.527.72433,372
June 12, 202624.1526.5126.5127.7424.06367,484
June 11, 202623.6924.124.124.622.99418,297
June 10, 202624.6923.7323.7326.1223.33264,260
June 09, 202625.4525.0425.0426.7324.2280,586
June 08, 202626.0325.4525.4526.6525.2213,112
June 05, 202627.3125.6225.6227.7225.150
June 04, 202626.4927.6127.6128.2126.05359,684
June 03, 202628.1526.4126.4128.1526222,993
June 02, 202628.828.3428.3428.8627.66292,213
June 01, 202628.8429.0129.0129.2427.72247,648
May 29, 202628.2429.1729.1729.9827.66443,357
May 28, 202626.828.2928.2928.8825.24373,995
May 27, 202626.4426.9126.9128.2526.2400,178
May 26, 202625.6526.4726.4728.5225.65383,680
May 22, 202625.1725.6125.6126.624.79440,856
May 21, 202625.5625.0325.0325.9724.48560,588
May 20, 202625.3324.3424.3425.7124.07644,335
May 19, 202625.3925.2625.2626.6225.03327,662
May 18, 20262725.0525.0527.2424.46509,091
May 15, 202627.98272728.9927330,690
May 14, 202629.0129.129.129.6726.31778,063
May 13, 202630.3292930.6228.86452,780
May 12, 202630.8230.3830.3831.7930.02233,552
May 11, 202629.4631.0531.0531.9929.46494,783
May 08, 202631.2430.0730.0731.9829.051.14M
May 07, 202634.1630.5230.5234.329.042.77M
May 06, 20264342.6942.6943.7341.15475,305
May 05, 202641.8542.4342.4342.8940.8303,129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved