Better Home & Finance Holding Company - BETR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	64.64	81.39	81.39	84.46	64.21	1.58M
October 17, 2025	56.94	63.35	63.35	63.35	55.8	619,584
October 16, 2025	60	57.61	57.61	65	57.35	1.33M
October 15, 2025	52.5	59.87	59.87	59.89	50.75	994,611
October 14, 2025	49.3	49.92	49.92	52	47.28	749,000
October 13, 2025	56.69	50.81	50.81	56.99	48.2	1.06M
October 10, 2025	60	56.89	56.89	64.85	56.74	763,800
October 09, 2025	61.3	59.64	59.64	66.5	58.12	988,801
October 08, 2025	61	62.22	62.22	64.44	58.08	1.01M
October 07, 2025	57.89	60.4	60.4	60.5	55.09	711,600
October 06, 2025	62	57.81	57.81	63.25	57.06	1.06M
October 03, 2025	57.32	60.2	60.2	66.59	57.03	1.94M
October 02, 2025	59.1	57.19	57.19	59.99	53.5	975,707
October 01, 2025	56.26	56.83	56.83	60.97	54.49	1.01M
September 30, 2025	59	56.14	56.14	59.63	52	1.26M
September 29, 2025	56.72	58.79	58.79	64.5	56.07	2.02M
September 26, 2025	58.01	53.02	53.02	60.8	51.75	1.17M
September 25, 2025	61.5	55.97	55.97	64.5	55.02	1.57M
September 24, 2025	66.5	67.01	67.01	67.9	58.7	2.1M
September 23, 2025	68.79	67.75	67.75	75	59	8.34M
September 22, 2025	33.24	49.98	49.98	94.06	33.24	7.58M
September 19, 2025	32.7	34.09	34.09	36.39	31.02	565,556
September 18, 2025	28.59	32.02	32.02	33	27.85	272,077
September 17, 2025	25.87	28.25	28.25	28.76	25.64	130,739
September 16, 2025	26.06	25.55	25.55	27.29	25.34	48,215
September 15, 2025	25.03	26.26	26.26	26.27	24.77	75,400
September 12, 2025	24.42	24.99	24.99	25.05	24.42	43,452
September 11, 2025	24.26	24.61	24.61	25.37	24.26	56,200
September 10, 2025	24.01	24.03	24.03	25	23.81	48,330
September 09, 2025	24.9	24.35	24.35	25.1	23.65	63,236
September 08, 2025	24.01	25.03	25.03	25.94	23.81	107,600
September 05, 2025	22.93	23.97	23.97	23.98	22.06	87,946
September 04, 2025	22.68	22.26	22.26	22.68	21.64	77,648
September 03, 2025	21.96	22.66	22.66	23.27	21.96	92,200
September 02, 2025	22.08	21.99	21.99	22.4	21.1	95,723
August 29, 2025	21.31	22.63	22.63	22.83	20.94	116,641
August 28, 2025	21.3	21.15	21.15	21.68	20.6	62,941
August 27, 2025	20.85	21.3	21.3	21.86	20.16	79,700
August 26, 2025	19.5	20.95	20.95	21.21	19.5	67,963
August 25, 2025	17.82	19.65	19.65	20.2	17.82	93,300
August 22, 2025	16.84	17.93	17.93	18.43	16.49	70,322
August 21, 2025	17.45	16.76	16.76	17.67	16.51	51,200
August 20, 2025	17.82	17.92	17.92	18.47	17.23	63,500
August 19, 2025	17.59	17.53	17.53	18.19	16.97	52,536
August 18, 2025	17.01	17.41	17.41	17.8	16.81	48,408
August 15, 2025	16.73	16.61	16.61	16.73	15.6	76,300
August 14, 2025	17.24	16.65	16.65	17.5	15.5	78,609
August 13, 2025	14.25	17.68	17.68	17.75	14.21	164,511
August 12, 2025	14.03	14.31	14.31	14.82	13.83	95,908
August 11, 2025	13.01	13.98	13.98	13.99	13.01	28,334
August 08, 2025	13.18	13.02	13.02	14.27	12.74	15,100
August 07, 2025	13.54	13.22	13.22	14.64	13.22	42,400
August 06, 2025	14.52	14.56	14.56	14.99	14.09	51,729
August 05, 2025	13.65	14.42	14.42	14.78	13.65	38,000
August 04, 2025	13.56	13.76	13.76	13.84	13.45	27,000
August 01, 2025	13.01	13.35	13.35	13.35	12.61	33,008
July 31, 2025	13.5	12.94	12.94	13.5	12.57	37,200
July 30, 2025	13.38	13.22	13.22	13.8	12.89	37,308
July 29, 2025	13.99	13.69	13.69	14.58	13.4	17,849
July 28, 2025	13.93	13.9	13.9	14.36	13.78	20,500

Better Home & Finance Holding Company (BETR) NASDAQ