Better Home & Finance Holding Company (BETR) NASDAQ

Currency In USD

AD

BETR Historical Return

If you invested $1000 in Better Home & Finance Holding Company (BETR) since IPO date, it would be worth $25.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26, while $1000 invested 1 year ago would be worth $518.21. This corresponds to total returns of -97.41%, -97.4%, -48.18%, respectively, with annualized returns of -49.39%, -51.8%, -48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BETR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.3912.9512.9513.8412.94312,729
September 10, 202613.3213.2113.2113.5513285,101
September 09, 202613.7713.4613.4614.413.35242,551
September 08, 202614.413.613.614.6113.34454,840
September 04, 202612.9214.4814.4814.7712.66725,357
September 03, 202612.3113.213.213.4612.310
September 02, 202612.212.312.312.6211.99374,509
September 01, 202613.5312.2312.2313.5912.16684,857
August 31, 202614.5613.8413.8414.7513.34564,407
August 28, 202614.4713.8513.8515.2313.8531,639
August 27, 202613.6114.5914.5915.313.25936,038
August 26, 202612.4213.4113.4113.7112.18729,216
August 25, 202611.7112.312.312.4611.22952,224
August 24, 202612.1611.7311.7312.5611.36700,204
August 21, 202611.7311.6811.681211.11623,130
August 20, 202612.9511.611.613.2111.43952,353
August 19, 202613.0313.0313.0313.7812.60
August 18, 202613.2113.0513.0513.712.93635,765
August 17, 202613.6713.5413.5414.4113.18995,748
August 14, 202614.813.7313.7315.1513.461.36M
August 13, 202613.92151515.413.610
August 12, 202615.6514.8414.8415.6514.80
August 11, 202617.6115.5315.5317.6715.360
August 10, 202615.518.0518.0518.1815.49833,368
August 07, 202615.915.4615.4617.114.660
August 06, 202617.416.6416.6417.4516.31636,666
August 05, 202617.3617.7417.7418.0916.61980,457
August 04, 202622.217.2717.2723.1115.954.05M
August 03, 202623.6227.327.327.4523.53329,833
July 31, 20262223.523.524.3921.12387,560
July 30, 202620.8921.2821.2821.3819.5336,552
July 29, 202622.2120.7420.7422.6420.51223,764
July 28, 202622.2822.4422.4422.521.06161,217
July 27, 202620.922.3122.312320.9176,587
July 23, 202622.6221.821.823.2321.5156,517
July 22, 202623.5723.2323.2324.0322.64103,121
July 21, 202623.3323.6223.6224.4423127,424
July 20, 202623.5522.9922.9923.5522.28224,262
July 17, 202621.7423.4223.4223.8821.34203,699
July 16, 202624.1522.6522.6524.1522.31280,860
July 15, 202624.5324.3124.3125.523.99199,649
July 14, 202624.1324.5624.5625.2124.13160,968
July 13, 202625.623.7723.7725.7223.4312,360
July 10, 202625.925.725.726.3424.96157,536
July 09, 202624.8225.6225.6225.7424.64450,159
July 08, 202627.1824.1524.1528.0623.63620,791
July 07, 202629.4227.8727.8729.6927.05247,457
July 06, 202628.8629.6329.6330.428.62217,320
July 02, 202630.9528.628.632.1628.26366,463
July 01, 202627.8630.1930.1931.2527.78364,982
June 30, 202626.9327.527.528.626.62256,681
June 29, 202626.0326.5826.5826.7924.76209,356
June 26, 202625.2425.6725.672623.51M
June 25, 202626.325.5825.582725.08196,648
June 24, 202625.4926.1926.1927.4425.49262,522
June 23, 202625.5425.6925.6927.4525.25184,481
June 22, 202627.6426.3826.3829.4626.03301,749
June 18, 202627.9828.4328.4328.7227.1431,301
June 17, 202628.8927.1827.1829.8327272,005
June 16, 202629.5929.2529.2530.528.55295,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved