Better Home & Finance Holding Company (BETR) NASDAQ

28.34

-0.67(-2.31%)

Updated at June 02 04:00PM

Currency In USD

BETR Historical Return

If you invested $1000 in Better Home & Finance Holding Company (BETR) since IPO date, it would be worth $56.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.25, while $1000 invested 1 year ago would be worth $2,443.1. This corresponds to total returns of -94.33%, -94.27%, 144.31%, respectively, with annualized returns of -43.12%, -43.55%, 144.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BETR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.8	28.34	28.34	28.86	27.66	292,213
June 01, 2026	28.84	29.01	29.01	29.24	27.72	247,648
May 29, 2026	28.24	29.17	29.17	29.98	27.66	443,357
May 28, 2026	26.8	28.29	28.29	28.88	25.24	373,995
May 27, 2026	26.44	26.91	26.91	28.25	26.2	400,178
May 26, 2026	25.65	26.47	26.47	28.52	25.65	383,680
May 22, 2026	25.17	25.61	25.61	26.6	24.79	440,856
May 21, 2026	25.56	25.03	25.03	25.97	24.48	560,588
May 20, 2026	25.33	24.34	24.34	25.71	24.07	644,335
May 19, 2026	25.39	25.26	25.26	26.62	25.03	327,662
May 18, 2026	27	25.05	25.05	27.24	24.46	509,091
May 15, 2026	27.98	27	27	28.99	27	330,690
May 14, 2026	29.01	29.1	29.1	29.67	26.31	778,063
May 13, 2026	30.3	29	29	30.62	28.86	452,780
May 12, 2026	30.82	30.38	30.38	31.79	30.02	233,552
May 11, 2026	29.46	31.05	31.05	31.99	29.46	494,783
May 08, 2026	31.24	30.07	30.07	31.98	29.05	1.14M
May 07, 2026	34.16	30.52	30.52	34.3	29.04	2.77M
May 06, 2026	43	42.69	42.69	43.73	41.15	475,305
May 05, 2026	41.85	42.43	42.43	42.89	40.8	303,129
May 04, 2026	44.8	41.57	41.57	46.14	40.99	464,564
May 01, 2026	40.91	44.38	44.38	44.69	40.86	244,988
April 30, 2026	38.74	41.13	41.13	41.45	38.74	293,335
April 29, 2026	41.64	39.12	39.12	41.64	37.75	566,178
April 28, 2026	40.15	42.18	42.18	43.36	39.06	380,784
April 27, 2026	42.11	40.66	40.66	42.4	39.75	294,459
April 24, 2026	42.01	42.54	42.54	43.22	40.01	346,085
April 23, 2026	45.82	41.11	41.11	45.82	39.57	539,375
April 22, 2026	48.18	45.89	45.89	49.92	43.59	642,891
April 21, 2026	49.01	46.55	46.55	49.74	45.56	735,475
April 20, 2026	41.65	47.48	47.48	47.75	41	974,663
April 17, 2026	37.5	41.23	41.23	42.45	36.63	865,453
April 16, 2026	38.31	37.33	37.33	39.35	36.86	417,452
April 15, 2026	35.02	38.25	38.25	38.4	34.35	552,508
April 14, 2026	35.48	34.75	34.75	36.34	34.66	532,254
April 13, 2026	33.47	35.08	35.08	35.17	32.71	708,490
April 10, 2026	32.87	32.75	32.75	33.72	32.06	690,303
April 09, 2026	35.2	32.24	32.24	35.5	31.94	1.03M
April 08, 2026	36.03	35.01	35.01	37	33.1	2.7M
April 07, 2026	40.14	44.84	44.84	45.59	38.78	562,500
April 06, 2026	37.61	40.36	40.36	40.65	37.61	285,120
April 02, 2026	33.51	37.61	37.61	38.15	33.07	294,973
April 01, 2026	36.03	34.65	34.65	36.85	34.17	202,103
March 31, 2026	34	35.62	35.62	37.17	33.86	333,566
March 30, 2026	31	33.39	33.39	34	30.22	324,026
March 27, 2026	32.52	30.66	30.66	33.57	30.57	314,975
March 26, 2026	31.13	33.12	33.12	35.23	30.53	546,654
March 25, 2026	30.25	31.42	31.42	31.56	29.7	314,039
March 24, 2026	29.54	28.59	28.59	30.5	27.51	286,431
March 23, 2026	28.61	28.99	28.99	30	27.77	378,051
March 20, 2026	30.18	27.31	27.31	30.18	27.19	369,790
March 19, 2026	28	28.99	28.99	29.5	27.24	382,078
March 18, 2026	30.06	28.47	28.47	30.79	28.35	263,052
March 17, 2026	28.77	31.22	31.22	31.26	28.2	601,052
March 16, 2026	34.89	28.7	28.7	35.3	28.69	892,111
March 13, 2026	37.21	34.45	34.45	38.3	32.3	663,625
March 12, 2026	39.94	36.66	36.66	40.34	36.01	373,489
March 11, 2026	38.22	39.93	39.93	40.34	38.01	329,782
March 10, 2026	35.27	38.22	38.22	39.92	34.98	479,396
March 09, 2026	31.33	35.69	35.69	36.5	30.5	408,413