Better Home & Finance Holding Company (BETR) NASDAQ

Currency In USD

BETR Historical Return

If you invested $1000 in Better Home & Finance Holding Company (BETR) since IPO date, it would be worth $31.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.22, while $1000 invested 1 year ago would be worth $262.51. This corresponds to total returns of -96.89%, -96.88%, -73.75%, respectively, with annualized returns of -46.62%, -49.99%, -73.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BETR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.53	15.4	15.4	18.69	15.31	755,599
November 10, 2026	17.77	18.51	18.51	19.29	16.71	560,531
November 09, 2026	19.24	20.15	20.15	20.5	18.87	375,649
November 06, 2026	19.13	19.24	19.24	19.4	17.69	319,942
November 05, 2026	20.37	18.97	18.97	20.37	18.5	607,710
November 04, 2026	20.25	20.19	20.19	20.55	18.76	535,221
November 03, 2026	20.6	19.04	19.04	21.5	17.94	807,506
November 02, 2026	20.46	21.01	21.01	21.84	19.46	651,783
October 30, 2026	21.86	20.84	20.84	23.19	20.56	926,578
October 29, 2026	21.35	22.95	22.95	23.63	20.69	747,909
October 28, 2026	20.38	21.54	21.54	22.05	19.67	814,847
October 27, 2026	17.89	20.8	20.8	21.89	17.81	1.3M
October 26, 2026	16.89	17.72	17.72	18	16.02	765,799
October 23, 2026	16.2	16.72	16.72	17.49	15.42	809,720
October 22, 2026	15.3	16.58	16.58	17.36	14.88	1.78M
October 21, 2026	12.51	15.58	15.58	15.95	12.29	2.39M
October 20, 2026	10.51	11.97	11.97	12.47	10.12	1.9M
October 19, 2026	10.09	10.53	10.53	10.86	10	802,437
October 16, 2026	10.68	9.95	9.95	10.76	9.73	1.03M
October 15, 2026	8.05	10.76	10.76	11.37	8.05	3.38M
October 14, 2026	8.76	8.12	8.12	8.8	7.51	1.87M
October 13, 2026	9.01	8.97	8.97	9.23	8.75	736,584
October 12, 2026	9.59	9.2	9.2	9.77	8.72	911,211
October 09, 2026	10.07	9.86	9.86	10.48	9.74	518,398
October 08, 2026	10.11	10.15	10.15	10.73	9.45	1.13M
October 07, 2026	10.65	9.92	9.92	10.65	9.6	1.17M
October 06, 2026	11.37	11.21	11.21	11.64	10.82	688,969
October 05, 2026	11.78	11.13	11.13	11.92	10.68	562,455
October 02, 2026	12.3	11.79	11.79	13.2	11.61	1.02M
October 01, 2026	11.07	11.19	11.19	11.4	10.31	525,284
September 30, 2026	10.38	11	11	12.5	10.17	1.87M
September 29, 2026	10.13	10.23	10.23	10.45	9.81	446,537
September 28, 2026	10.35	10.08	10.08	10.46	9.95	487,356
September 25, 2026	10.8	10.45	10.45	11.14	10.24	592,241
September 24, 2026	11.95	10.84	10.84	11.95	10.76	1.24M
September 23, 2026	13.01	12.16	12.16	13.01	12.02	464,299
September 22, 2026	12.52	13.14	13.14	13.2	12.05	439,538
September 21, 2026	12.3	12.42	12.42	12.5	12.12	391,591
September 18, 2026	12.22	12.06	12.06	12.66	12.03	463,206
September 17, 2026	12.66	12.32	12.32	12.75	12.1	292,198
September 16, 2026	12.71	12.36	12.36	12.76	11.83	513,635
September 15, 2026	12.62	12.77	12.77	12.8	12.02	513,324
September 11, 2026	13.39	12.95	12.95	13.84	12.94	312,729
September 10, 2026	13.32	13.21	13.21	13.55	13	285,101
September 09, 2026	13.77	13.46	13.46	14.4	13.35	242,551
September 08, 2026	14.4	13.6	13.6	14.61	13.34	454,840
September 04, 2026	12.92	14.48	14.48	14.77	12.66	725,357
September 03, 2026	12.31	13.2	13.2	13.46	12.31	0
September 02, 2026	12.2	12.3	12.3	12.62	11.99	374,509
September 01, 2026	13.53	12.23	12.23	13.59	12.16	684,857
August 31, 2026	14.56	13.84	13.84	14.75	13.34	564,407
August 28, 2026	14.47	13.85	13.85	15.23	13.8	531,639
August 27, 2026	13.61	14.59	14.59	15.3	13.25	936,038
August 26, 2026	12.42	13.41	13.41	13.71	12.18	729,216
August 25, 2026	11.71	12.3	12.3	12.46	11.22	952,224
August 24, 2026	12.16	11.73	11.73	12.56	11.36	700,204
August 21, 2026	11.73	11.68	11.68	12	11.11	623,130
August 20, 2026	12.95	11.6	11.6	13.21	11.43	952,353
August 19, 2026	13.03	13.03	13.03	13.78	12.6	0
August 18, 2026	13.21	13.05	13.05	13.7	12.93	635,765