BEW Engineering Ltd. (BEWLTD.NS) NSE

83.15

-4.15(-4.75%)

Updated at April 13 03:29PM

Currency In INR

BEWLTD.NS Historical Return

If you invested ₹1000 in BEW Engineering Ltd. (BEWLTD.NS) since IPO date, it would be worth ₹1,325.31 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹426.41, while ₹1000 invested 1 year ago would be worth ₹469.77. This corresponds to total returns of 32.53%, -57.36%, -53.02%, respectively, with annualized returns of 6.41%, -24.71%, -53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEWLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	88.5	87.3	87.3	91.25	86.6	17,000
April 09, 2026	99	89.85	89.85	99	88.6	20,500
April 08, 2026	98	97.1	97.1	98	92.5	45,000
April 07, 2026	80	89.1	89.1	91.75	78.95	48,500
April 06, 2026	77.95	79.65	79.65	79.7	76	18,000
April 02, 2026	83	75.25	75.25	83	73.5	23,000
April 01, 2026	67.4	72	72	73	67.4	28,500
March 30, 2026	65.1	65.3	65.3	72	65	55,000
March 27, 2026	68.5	70.25	70.25	72.05	68.5	102,500
March 25, 2026	79	70.5	70.5	79	69.35	122,000
March 24, 2026	80.5	76.3	76.3	80.5	75	40,000
March 23, 2026	77.7	79.4	79.4	80.1	77.7	26,500
March 20, 2026	-1	-1	82	-1	-1	0
March 19, 2026	83.95	80.3	80.3	85.5	80.1	23,000
March 18, 2026	85	83.5	83.5	86.1	81.55	674,000
March 17, 2026	88.4	83.9	83.9	89.65	82	55,000
March 16, 2026	90.1	88.25	88.25	90.35	86.05	31,500
March 13, 2026	87.2	90.55	90.55	90.75	87.2	15,500
March 12, 2026	92	89.15	89.15	93	89	27,000
March 11, 2026	97	92.3	92.3	97	92	11,500
March 10, 2026	94.05	97	97	97.4	94.05	8,000
March 09, 2026	87.05	93.75	93.75	95	87.05	9,500
March 06, 2026	93	96.7	96.7	97	93	9,000
March 05, 2026	97.55	97.85	97.85	98.5	97.55	9,000
March 04, 2026	-1	-1	97.55	-1	-1	0
March 02, 2026	92.6	96.05	96.05	99.9	92.6	33,000
February 27, 2026	99.8	103	103	103	97.65	25,500
February 26, 2026	97.55	98.35	98.35	99.8	97.15	48,000
February 25, 2026	102.9	102.2	102.2	104.95	102	11,500
February 24, 2026	102.95	100.4	100.4	102.95	97.5	7,500
February 23, 2026	108.95	99.7	99.7	108.95	99.5	25,500
February 20, 2026	103	103.6	103.6	105.15	102.55	13,500
February 19, 2026	101.45	102.7	102.7	104	100	38,500
February 18, 2026	102	105.8	105.8	106.7	102	8,000
February 17, 2026	103	101	101	103.85	101	10,000
February 16, 2026	103	101	101	103	99.55	81,000
February 13, 2026	101	104.5	104.5	104.75	99	19,000
February 12, 2026	102.95	102	102	103	101.65	7,000
February 11, 2026	101.05	103.15	103.15	103.95	101.05	8,000
February 10, 2026	100.65	104.85	104.85	104.85	98.2	21,500
February 09, 2026	97.05	100.7	100.7	101.3	97.05	33,000
February 06, 2026	97.25	97.5	97.5	97.75	97	5,000
February 05, 2026	97.25	97.25	97.25	97.25	97.2	3,000
February 04, 2026	100.9	99.15	99.15	101.3	97.15	14,000
February 03, 2026	100	97.95	97.95	100	90	28,000
February 02, 2026	100	99.8	99.8	104.9	99	4,500
February 01, 2026	99.3	100.3	100.3	100.55	97.35	7,500
January 30, 2026	95	98.8	98.8	99.5	95	5,000
January 29, 2026	98.8	95.4	95.4	98.8	95.4	4,500
January 28, 2026	96	93.25	93.25	97	92.7	19,500
January 27, 2026	101	96.95	96.95	101	94	15,500
January 23, 2026	102	101.8	101.8	102	97	9,000
January 22, 2026	103	103	103	103	103	500
January 21, 2026	101.05	103	103	103	98.05	15,000
January 20, 2026	108.1	104.3	104.3	108.4	103.9	33,500
January 19, 2026	112	109.1	109.1	115.5	109	17,500
January 16, 2026	110	113.4	113.4	113.4	109	9,000
January 14, 2026	108	109.75	109.75	111.8	108	5,000
January 13, 2026	105.8	106.3	106.3	109.95	105.8	10,000
January 12, 2026	110.35	107.65	107.65	111	105	13,500