0.06
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 97,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 219,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,139 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 673,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58,125 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,800 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 101,600 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 153,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,000 |
August 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 11,500 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 486,500 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 73,000 |
August 13, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 30,800 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 132,300 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 146,700 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 192,400 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,101 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 264,500 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,590 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,700 |
July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 224,100 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,100 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 69,001 |
July 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 569,000 |
July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 371,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 144,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 571,800 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 108,600 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 262,100 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.19M |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 518,500 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 253,200 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 473,000 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,400 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 138,000 |
June 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 204,300 |
June 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 108,300 |
June 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 357,000 |
June 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 542,850 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,990 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 126,733 |