Benton Resources Inc. (BEX.V) TSXV

0.10

-0.005(-4.76%)

Updated at January 14 11:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.110.110.110.110.11107,200
January 12, 20260.110.110.110.110.11197,446
January 09, 20260.110.110.110.120.11187,072
January 08, 20260.10.110.110.110.1272,828
January 07, 20260.10.10.10.110.1179,699
January 06, 20260.10.110.110.110.1326,576
January 05, 20260.10.110.110.110.09720,610
January 02, 20260.10.10.10.10.1120,900
December 31, 20250.090.10.10.10.0958,533
December 30, 20250.10.10.10.10.09270,600
December 29, 20250.10.10.10.10.1184,700
December 23, 20250.10.10.10.10.1284,300
December 22, 20250.090.10.10.10.09255,700
December 19, 20250.090.090.090.090.08171,812
December 18, 20250.090.090.090.090.0995,600
December 17, 20250.090.090.090.090.08753,100
December 16, 20250.090.080.080.090.08126,544
December 15, 20250.090.090.090.10.09466,825
December 12, 20250.10.10.10.110.1334,358
December 11, 20250.10.10.10.10.09231,323
December 10, 20250.10.10.10.10.09194,000
December 09, 20250.090.10.10.10.0913,811
December 08, 20250.090.090.090.090.0961,411
December 05, 20250.10.10.10.10.09188,500
December 04, 20250.090.090.090.090.09130,000
December 03, 20250.10.090.090.10.09174,000
December 02, 20250.090.090.090.090.0993,000
December 01, 20250.10.090.090.10.09285,320
November 28, 20250.090.10.10.10.0962,280
November 27, 20250.10.090.090.10.0982,760
November 26, 20250.080.090.090.10.08136,100
November 25, 20250.090.090.090.090.099,204
November 24, 20250.090.090.090.10.09239,841
November 21, 20250.080.090.090.090.0894,600
November 20, 20250.090.090.090.090.0836,500
November 19, 20250.090.080.080.090.08187,540
November 18, 20250.090.080.080.090.08134,300
November 17, 20250.090.080.080.090.087,800
November 14, 20250.090.090.090.090.09230,249
November 13, 20250.080.090.090.090.08634,600
November 12, 20250.080.080.080.080.088,000
November 11, 20250.080.080.080.080.080
November 10, 20250.080.080.080.080.087,000
November 07, 20250.080.080.080.080.07156,000
November 06, 20250.080.080.080.080.0812,000
November 05, 20250.070.080.080.080.07125,600
November 04, 20250.080.070.070.080.0740,000
November 03, 20250.080.080.080.080.08103,000
October 31, 20250.070.080.080.080.07102,300
October 30, 20250.080.080.080.080.07230,100
October 29, 20250.080.080.080.080.0816,000
October 28, 20250.080.080.080.080.080
October 27, 20250.080.080.080.080.0816,000
October 24, 20250.080.080.080.080.0884,000
October 23, 20250.080.080.080.080.08378,225
October 22, 20250.090.080.080.090.08161,000
October 21, 20250.090.090.090.090.09412,800
October 20, 20250.10.090.090.10.09323,017
October 17, 20250.10.090.090.10.09330,416
October 16, 20250.090.10.10.10.09694,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved