Baron Emerging Markets Fd Retail Shs (BEXFX) NASDAQ

19.74

+0.05(+0.25%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202519.7419.7419.7419.7419.740
October 22, 202519.6919.6919.6919.6919.690
October 21, 202519.7219.7219.7219.7219.720
October 20, 202519.8219.8219.8219.8219.820
October 17, 202519.5219.5219.5219.5219.520
October 16, 202519.6119.6119.6119.6119.610
October 15, 202519.6619.6619.6619.6619.660
October 14, 202519.2219.2219.2219.2219.220
October 13, 202519.5819.5819.5819.5819.580
October 10, 202519.0519.0519.0519.0519.050
October 09, 202519.8919.8919.8919.8919.890
October 08, 202520.0320.0320.0320.0320.030
October 07, 202519.9319.9319.9319.9319.930
October 06, 202520.0820.0820.0820.0820.080
October 03, 202519.9719.9719.9719.9719.970
October 02, 202519.9219.9219.9219.9219.920
October 01, 202519.7719.7719.7719.7719.770
September 30, 202519.5919.5919.5919.5919.590
September 29, 202519.5419.5419.5419.5419.540
September 26, 202519.2419.2419.2419.2419.240
September 25, 202519.4919.4919.4919.4919.490
September 24, 202519.619.619.619.619.60
September 23, 202519.4919.4919.4919.4919.490
September 22, 202519.5919.5919.5619.5919.590
September 19, 202519.4919.4919.4619.4919.490
September 18, 202519.619.619.619.619.60
September 17, 202519.6219.6219.6219.6219.620
September 16, 202519.419.419.419.419.40
September 15, 202519.1119.1119.1119.1119.110
September 12, 202518.9418.9418.9418.9418.940
September 11, 202518.9518.9518.9518.9518.950
September 10, 202518.718.718.718.718.70
September 09, 202518.6518.6518.6518.6518.650
September 08, 202518.5518.5518.5518.5518.550
September 05, 202518.3418.3418.3418.3418.340
September 04, 202518.0918.0918.0918.0918.090
September 03, 202518.1618.1618.1618.1618.160
September 02, 202518.0718.0718.0718.0718.070
August 29, 202518.0618.0618.0618.0618.060
August 28, 202518.1218.1218.1218.1218.120
August 27, 202518.0918.0918.0918.0918.090
August 26, 202518.1318.1318.1318.1318.130
August 25, 202518.1818.1818.1818.1818.180
August 22, 202518.2118.2118.2118.2118.210
August 21, 202517.9117.9117.9117.9117.910
August 20, 202517.8417.8417.8417.8417.840
August 19, 202517.9617.9617.9617.9617.960
August 18, 202518.1318.1318.1318.1318.130
August 15, 202518.0618.0618.0618.0618.060
August 14, 202518.1418.1418.1418.1418.140
August 13, 202518.1418.1418.1418.1418.140
August 12, 202517.8117.8117.8117.8117.810
August 11, 202517.7317.7317.7317.7317.730
August 08, 202517.7517.7517.7517.7517.750
August 07, 202517.8317.8317.8317.8317.830
August 06, 202517.6817.6817.6817.6817.680
August 05, 202517.6417.6417.6417.6417.640
August 04, 202517.5617.5617.5617.5617.560
August 01, 202517.317.317.317.317.30
July 31, 202517.5417.5417.5417.5417.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved