Baron Emerging Markets Fund (BEXFX) NASDAQ

Currency In USD

AD

BEXFX Historical Return

If you invested $1000 in Baron Emerging Markets Fd Retail Shs (BEXFX) 10 years ago, it would be worth $1,945.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.95, while $1000 invested 1 year ago would be worth $1,244.06. This corresponds to total returns of 94.56%, 18.69%, 24.41%, respectively, with annualized returns of 6.88%, 3.49%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEXFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.9920.9920.9920.9920.990
July 30, 202620.2920.2920.2920.2920.290
July 29, 202620.2920.2920.2920.2920.290
July 28, 202621.1321.1321.1321.1321.130
July 27, 202621.1321.1321.1321.1321.130
July 23, 202621.4721.4721.4721.4721.470
July 22, 202621.6321.6321.6321.6321.630
July 21, 202621.6321.6321.6321.6321.630
July 20, 202620.9420.9420.9420.9420.940
July 17, 202620.9420.9420.9420.9420.940
July 16, 202621.7621.7621.7621.7621.760
July 15, 202621.6421.6421.6421.6421.640
July 14, 202621.6421.6421.6421.6421.640
July 13, 202621.3121.3121.3121.3121.310
July 10, 202622.0522.0522.0522.0522.050
July 09, 202621.7421.7421.7421.7421.740
July 08, 202621.7621.7621.7621.7621.760
July 07, 202622.4522.4522.4522.4522.450
July 06, 202621.7721.7721.7721.7721.770
July 02, 202622.3522.3522.3522.3522.350
July 01, 202622.8222.8222.8222.8222.820
June 30, 202622.8222.8222.8222.8222.820
June 29, 202622.2222.2222.2222.2222.220
June 26, 202622.2222.2222.2222.2222.220
June 25, 202622.3822.3822.3822.3822.380
June 24, 202622.2422.2422.2422.2422.240
June 23, 202622.2422.2422.2422.2422.240
June 22, 202623.3523.3523.3523.3523.350
June 18, 202623.3523.3523.3523.3523.350
June 17, 202622.5922.5922.5922.5922.590
June 16, 202623.0223.0223.0223.0223.020
June 15, 202622.4322.4322.4322.4322.430
June 12, 202622.1222.1222.1222.1222.120
June 11, 202621.1821.1821.1821.1821.180
June 10, 202621.1821.1821.1821.1821.180
June 09, 202621.5721.5721.5721.5721.570
June 08, 202621.4621.4621.4621.4621.460
June 05, 202622.9322.9322.9322.9322.930
June 04, 202623.0723.0723.0723.0723.070
June 03, 202623.2823.2823.2823.2823.280
June 02, 202623.0723.0723.0723.0723.070
June 01, 202622.7122.7122.7122.7122.710
May 29, 202622.9322.9322.9322.9322.930
May 28, 202622.8922.8922.8922.8922.890
May 27, 202622.7922.7922.7922.7922.790
May 26, 202622.1622.1622.1622.1622.160
May 22, 202622.1622.1622.1622.1622.160
May 21, 202621.8621.8621.8621.8621.860
May 20, 202621.5221.5221.5221.5221.520
May 19, 202621.921.921.921.921.90
May 18, 202622222222220
May 15, 202622.9422.9422.9422.9422.940
May 14, 202622.8622.8622.8622.8622.860
May 13, 202622.4722.4722.4722.4722.470
May 12, 202623.0323.0323.0323.0323.030
May 11, 202622.8722.8722.8722.8722.870
May 08, 202622.8522.8522.8522.8522.850
May 07, 202622.9922.9922.9922.9922.990
May 06, 202622.2922.2922.2922.2922.290
May 05, 202621.9721.9721.9721.9721.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved