Baron Emerging Markets Fund (BEXFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Emerging Markets Fd Retail Shs (BEXFX) 10 years ago, it would be worth $2,032.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.51, while $1000 invested 1 year ago would be worth $1,287.22. This corresponds to total returns of 103.23%, 17.85%, 28.72%, respectively, with annualized returns of 7.34%, 3.34%, 28.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 09, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 08, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| July 07, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 06, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 02, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 01, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| June 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| June 09, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 08, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 05, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 03, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 02, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 01, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 19, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 18, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| May 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| May 08, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| May 07, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 06, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| May 05, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| May 04, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 30, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 29, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 28, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 24, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| April 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| April 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| April 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| April 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |