19.91
+0.05(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| October 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| October 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| October 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| October 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 09, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 08, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 07, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 06, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 03, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 02, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 26, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| September 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| September 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| September 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| September 12, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| September 09, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| September 08, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| September 05, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| September 04, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 03, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| September 02, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| August 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| August 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| August 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 19, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| August 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| August 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| August 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 08, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| August 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| August 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| August 05, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 04, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 01, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |