Baron Emerging Markets Fd Inst Shs (BEXIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Emerging Markets Fd Inst Shs (BEXIX) 10 years ago, it would be worth $2,076.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.51, while $1000 invested 1 year ago would be worth $1,291.11. This corresponds to total returns of 107.66%, 18.95%, 29.11%, respectively, with annualized returns of 7.58%, 3.53%, 29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 08, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 07, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 06, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 02, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 01, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 15, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| June 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| June 09, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| June 08, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| June 05, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 04, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 03, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 02, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 01, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 29, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| May 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 12, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 08, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 06, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 05, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 04, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 01, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| April 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| April 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 22, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| April 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |