Baron Emerging Markets Fd Inst Shs (BEXIX) NASDAQ

20.14

+0.05(+0.25%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202520.1420.1420.1420.1420.140
October 02, 202520.0920.0920.0920.0920.090
October 01, 202519.9419.9419.9419.9419.940
September 30, 202519.7519.7519.7519.7519.750
September 29, 202519.719.719.719.719.70
September 26, 202519.419.419.419.419.40
September 25, 202519.6519.6519.6519.6519.650
September 24, 202519.7619.7619.7619.7619.760
September 23, 202519.6519.6519.6519.6519.650
September 22, 202519.7519.7519.7519.7519.750
September 19, 202519.6519.6519.6519.6519.650
September 18, 202519.7619.7619.7619.7619.760
September 17, 202519.7819.7819.7819.7819.780
September 16, 202519.5619.5619.5619.5619.560
September 15, 202519.2619.2619.2619.2619.260
September 12, 202519.119.119.119.119.10
September 11, 202519.1119.1119.1119.1119.110
September 10, 202518.8518.8518.8518.8518.850
September 09, 202518.818.818.818.818.80
September 08, 202518.718.718.718.718.70
September 05, 202518.4918.4918.4918.4918.490
September 04, 202518.2418.2418.2418.2418.240
September 03, 202518.318.318.318.318.30
September 02, 202518.2218.2218.2218.2218.220
August 29, 202518.2118.2118.2118.2118.210
August 28, 202518.2618.2618.2618.2618.260
August 27, 202518.2418.2418.2418.2418.240
August 26, 202518.2818.2818.2818.2818.280
August 25, 202518.3318.3318.3318.3318.330
August 22, 202518.3518.3518.3518.3518.350
August 21, 202518.0518.0518.0518.0518.050
August 20, 202517.9917.9917.9917.9917.990
August 19, 202518.118.118.118.118.10
August 18, 202518.2718.2718.2718.2718.270
August 15, 202518.2118.2118.2118.2118.210
August 14, 202518.1518.1518.1518.1518.150
August 13, 202518.2918.2918.2918.2918.290
August 12, 202517.9517.9517.9517.9517.950
August 11, 202517.8717.8717.8717.8717.870
August 08, 202517.8917.8917.8917.8917.890
August 07, 202517.9717.9717.9717.9717.970
August 06, 202517.8217.8217.8217.8217.820
August 05, 202517.7817.7817.7817.7817.780
August 04, 202517.717.717.717.717.70
August 01, 202517.4317.4317.4317.4317.430
July 31, 202517.6817.6817.6817.6817.680
July 30, 202517.6617.6617.6617.6617.660
July 29, 202517.8917.8917.8917.8917.890
July 28, 202517.8617.8617.8617.8617.860
July 25, 202517.9917.9917.9917.9917.990
July 24, 202518.0318.0318.0318.0318.030
July 23, 202518.1318.1318.1318.1318.130
July 22, 202517.917.917.917.917.90
July 21, 202517.9417.9417.9417.9417.940
July 18, 202517.8317.8317.8317.8317.830
July 17, 202517.8417.8417.8417.8417.840
July 16, 202517.8117.8117.8117.8117.810
July 15, 202517.8117.8117.8117.8117.810
July 14, 202517.5717.5717.5717.5717.570
July 11, 202517.5317.5317.5317.5317.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved