3.86
+0.02(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.82 | 153 |
| November 06, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 1,986 |
| November 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2,981 |
| November 04, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.79 | 1,907 |
| November 03, 2025 | 3.99 | 3.92 | 3.92 | 3.99 | 3.87 | 407 |
| October 31, 2025 | 3.81 | 3.93 | 3.93 | 3.93 | 3.8 | 2,487 |
| October 30, 2025 | 3.84 | 3.85 | 3.85 | 3.91 | 3.81 | 3,318 |
| October 29, 2025 | 3.88 | 3.9 | 3.9 | 3.95 | 3.87 | 3,715 |
| October 28, 2025 | 4.02 | 3.94 | 3.94 | 4.02 | 3.88 | 3,615 |
| October 27, 2025 | 3.95 | 3.96 | 3.96 | 3.96 | 3.9 | 3,516 |
| October 24, 2025 | 3.91 | 4.04 | 4.04 | 4.04 | 3.91 | 2,162 |
| October 23, 2025 | 4 | 3.99 | 3.99 | 4 | 3.89 | 2,172 |
| October 22, 2025 | 3.85 | 4.03 | 4.03 | 4.03 | 3.85 | 9,667 |
| October 21, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.84 | 2,815 |
| October 20, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.83 | 366 |
| October 17, 2025 | 3.81 | 3.91 | 3.91 | 4 | 3.81 | 9,956 |
| October 16, 2025 | 3.96 | 3.8 | 3.8 | 3.96 | 3.8 | 3,443 |
| October 15, 2025 | 4.03 | 3.87 | 3.87 | 4.03 | 3.8 | 3,358 |
| October 14, 2025 | 3.91 | 3.91 | 3.91 | 3.99 | 3.8 | 26,578 |
| October 13, 2025 | 3.97 | 3.91 | 3.91 | 3.98 | 3.76 | 4,768 |
| October 10, 2025 | 3.88 | 3.92 | 3.92 | 3.92 | 3.85 | 2,365 |
| October 09, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | 7,963 |
| October 08, 2025 | 4.03 | 3.88 | 3.88 | 4.03 | 3.88 | 2,724 |
| October 07, 2025 | 3.99 | 3.94 | 3.94 | 3.99 | 3.88 | 6,932 |
| October 06, 2025 | 3.87 | 3.92 | 3.92 | 3.99 | 3.87 | 9,979 |
| October 03, 2025 | 3.87 | 3.9 | 3.9 | 4.1 | 3.86 | 14,572 |
| October 02, 2025 | 3.98 | 3.98 | 3.98 | 3.99 | 3.86 | 5,639 |
| October 01, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.86 | 4,483 |
| September 30, 2025 | 3.81 | 3.94 | 3.94 | 4 | 3.8 | 50,081 |
| September 29, 2025 | 3.9 | 3.86 | 3.86 | 3.99 | 3.8 | 28,096 |
| September 26, 2025 | 3.76 | 3.87 | 3.87 | 3.9 | 3.76 | 5,872 |
| September 25, 2025 | 3.77 | 3.78 | 3.78 | 3.8 | 3.74 | 6,934 |
| September 24, 2025 | 3.77 | 3.77 | 3.77 | 3.8 | 3.75 | 7,041 |
| September 23, 2025 | 3.91 | 3.83 | 3.83 | 3.91 | 3.75 | 7,741 |
| September 22, 2025 | 3.76 | 3.92 | 3.92 | 3.96 | 3.75 | 15,563 |
| September 19, 2025 | 3.87 | 3.96 | 3.96 | 3.96 | 3.84 | 2,544 |
| September 18, 2025 | 3.82 | 3.91 | 3.91 | 3.93 | 3.82 | 306 |
| September 17, 2025 | 3.9 | 3.88 | 3.88 | 3.95 | 3.84 | 2,733 |
| September 16, 2025 | 3.9 | 3.91 | 3.91 | 3.91 | 3.9 | 2,712 |
| September 15, 2025 | 3.81 | 3.96 | 3.96 | 3.96 | 3.81 | 915 |
| September 12, 2025 | 3.91 | 3.93 | 3.93 | 3.97 | 3.88 | 1,888 |
| September 11, 2025 | 3.99 | 3.95 | 3.95 | 3.99 | 3.9 | 1,573 |
| September 10, 2025 | 3.9 | 3.94 | 3.94 | 3.98 | 3.85 | 4,211 |
| September 09, 2025 | 3.99 | 3.97 | 3.97 | 4 | 3.9 | 5,523 |
| September 08, 2025 | 3.99 | 3.93 | 3.93 | 3.99 | 3.89 | 7,249 |
| September 05, 2025 | 3.91 | 3.98 | 3.98 | 3.98 | 3.9 | 288 |
| September 04, 2025 | 3.9 | 3.97 | 3.97 | 3.97 | 3.9 | 251 |
| September 03, 2025 | 3.9 | 3.95 | 3.95 | 4 | 3.9 | 418 |
| September 02, 2025 | 3.99 | 3.96 | 3.96 | 3.99 | 3.91 | 322 |
| September 01, 2025 | 3.99 | 4 | 4 | 4.01 | 3.99 | 8,197 |
| August 29, 2025 | 3.9 | 3.99 | 3.99 | 4.02 | 3.9 | 10,983 |
| August 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,910 |
| August 27, 2025 | 3.96 | 3.93 | 3.93 | 4.03 | 3.93 | 3,910 |
| August 26, 2025 | 4.02 | 3.95 | 3.95 | 4.09 | 3.93 | 22,240 |
| August 25, 2025 | 3.99 | 4.02 | 4.02 | 4.03 | 3.93 | 1,345 |
| August 22, 2025 | 3.99 | 3.98 | 3.98 | 4.04 | 3.95 | 3,713 |
| August 21, 2025 | 3.9 | 3.95 | 3.95 | 3.99 | 3.9 | 240 |
| August 20, 2025 | 3.95 | 3.95 | 3.95 | 4 | 3.95 | 3,727 |
| August 19, 2025 | 3.96 | 3.86 | 3.86 | 3.96 | 3.86 | 2,345 |
| August 18, 2025 | 3.94 | 3.9 | 3.9 | 4 | 3.9 | 9,334 |