3.51
-0.09(-2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.47 | 11,596 |
| January 13, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.56 | 1,550 |
| January 12, 2026 | 3.61 | 3.69 | 3.69 | 3.69 | 3.6 | 8,751 |
| January 09, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 14,361 |
| January 08, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.6 | 2,511 |
| January 07, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.58 | 9,644 |
| January 06, 2026 | 3.58 | 3.59 | 3.59 | 3.65 | 3.58 | 6,462 |
| January 05, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.59 | 23,812 |
| January 02, 2026 | 3.58 | 3.55 | 3.55 | 3.62 | 3.5 | 11,003 |
| December 30, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 5,810 |
| December 29, 2025 | 3.69 | 3.67 | 3.67 | 3.75 | 3.6 | 16,097 |
| December 23, 2025 | 3.66 | 3.61 | 3.61 | 3.7 | 3.61 | 18,056 |
| December 22, 2025 | 3.64 | 3.65 | 3.65 | 3.69 | 3.63 | 17,261 |
| December 19, 2025 | 3.68 | 3.69 | 3.69 | 3.73 | 3.63 | 20,709 |
| December 18, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.62 | 4,244 |
| December 17, 2025 | 3.63 | 3.64 | 3.64 | 3.67 | 3.58 | 14,194 |
| December 16, 2025 | 3.59 | 3.62 | 3.62 | 3.65 | 3.58 | 5,790 |
| December 15, 2025 | 3.62 | 3.64 | 3.64 | 3.65 | 3.6 | 6,452 |
| December 12, 2025 | 3.62 | 3.59 | 3.59 | 3.63 | 3.59 | 8,076 |
| December 11, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 3,551 |
| December 10, 2025 | 3.63 | 3.67 | 3.67 | 3.67 | 3.63 | 5,290 |
| December 09, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.63 | 6,556 |
| December 08, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.67 | 3,133 |
| December 05, 2025 | 3.73 | 3.7 | 3.7 | 3.8 | 3.65 | 26,296 |
| December 04, 2025 | 3.69 | 3.74 | 3.74 | 3.77 | 3.69 | 22,105 |
| December 03, 2025 | 3.68 | 3.7 | 3.7 | 3.73 | 3.66 | 195 |
| December 02, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 1,077 |
| December 01, 2025 | 3.69 | 3.69 | 3.69 | 3.74 | 3.68 | 9,895 |
| November 28, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.69 | 5,672 |
| November 27, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.7 | 25,148 |
| November 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,348 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,348 |
| November 24, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.76 | 1,348 |
| November 21, 2025 | 3.75 | 3.78 | 3.78 | 3.8 | 3.75 | 875 |
| November 20, 2025 | 3.75 | 3.77 | 3.77 | 3.8 | 3.75 | 1,357 |
| November 19, 2025 | 3.79 | 3.77 | 3.77 | 3.82 | 3.75 | 77,240 |
| November 18, 2025 | 3.79 | 3.79 | 3.79 | 3.82 | 3.75 | 12,615 |
| November 17, 2025 | 3.88 | 3.84 | 3.84 | 3.88 | 3.8 | 1,078 |
| November 14, 2025 | 3.84 | 3.89 | 3.89 | 3.89 | 3.76 | 617 |
| November 13, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.79 | 1,244 |
| November 12, 2025 | 3.81 | 3.83 | 3.83 | 3.83 | 3.78 | 1,733 |
| November 11, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.78 | 990 |
| November 10, 2025 | 3.75 | 3.85 | 3.85 | 3.86 | 3.75 | 1,014 |
| November 07, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.82 | 153 |
| November 06, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 1,986 |
| November 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2,981 |
| November 04, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.79 | 1,907 |
| November 03, 2025 | 3.99 | 3.92 | 3.92 | 3.99 | 3.87 | 407 |
| October 31, 2025 | 3.81 | 3.93 | 3.93 | 3.93 | 3.8 | 2,487 |
| October 30, 2025 | 3.84 | 3.85 | 3.85 | 3.91 | 3.81 | 3,318 |
| October 29, 2025 | 3.88 | 3.9 | 3.9 | 3.95 | 3.87 | 3,715 |
| October 28, 2025 | 4.02 | 3.94 | 3.94 | 4.02 | 3.88 | 3,615 |
| October 27, 2025 | 3.95 | 3.96 | 3.96 | 3.96 | 3.9 | 3,516 |
| October 24, 2025 | 3.91 | 4.04 | 4.04 | 4.04 | 3.91 | 2,162 |
| October 23, 2025 | 4 | 3.99 | 3.99 | 4 | 3.89 | 2,172 |
| October 22, 2025 | 3.85 | 4.03 | 4.03 | 4.03 | 3.85 | 9,667 |
| October 21, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.84 | 2,815 |
| October 20, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.83 | 366 |
| October 17, 2025 | 3.81 | 3.91 | 3.91 | 4 | 3.81 | 9,956 |
| October 16, 2025 | 3.96 | 3.8 | 3.8 | 3.96 | 3.8 | 3,443 |