3.62
+0.02(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.6 | 2,512 |
| February 19, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.6 | 4,095 |
| February 18, 2026 | 3.51 | 3.63 | 3.63 | 3.64 | 3.51 | 592 |
| February 17, 2026 | 3.68 | 3.63 | 3.63 | 3.68 | 3.63 | 1,516 |
| February 16, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.6 | 13,275 |
| February 13, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 14 |
| February 12, 2026 | 3.43 | 3.58 | 3.58 | 3.64 | 3.43 | 2,652 |
| February 11, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.58 | 11,446 |
| February 10, 2026 | 3.58 | 3.62 | 3.62 | 3.63 | 3.58 | 620 |
| February 09, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 2,335 |
| February 06, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.55 | 2,815 |
| February 05, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.59 | 882 |
| February 04, 2026 | 3.56 | 3.58 | 3.58 | 3.61 | 3.55 | 3,186 |
| February 03, 2026 | 3.61 | 3.56 | 3.56 | 3.62 | 3.56 | 2,552 |
| February 02, 2026 | 3.64 | 3.6 | 3.6 | 3.64 | 3.59 | 4,116 |
| January 30, 2026 | 3.59 | 3.65 | 3.65 | 3.65 | 3.59 | 1,397 |
| January 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,635 |
| January 28, 2026 | 3.61 | 3.63 | 3.63 | 3.65 | 3.57 | 27,346 |
| January 27, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 10,021 |
| January 26, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.59 | 11,165 |
| January 23, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.6 | 40,146 |
| January 22, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 19,434 |
| January 21, 2026 | 3.69 | 3.68 | 3.68 | 3.71 | 3.68 | 17,616 |
| January 20, 2026 | 3.72 | 3.69 | 3.69 | 3.75 | 3.64 | 17,779 |
| January 19, 2026 | 3.56 | 3.74 | 3.74 | 3.8 | 3.56 | 38,693 |
| January 16, 2026 | 3.64 | 3.71 | 3.71 | 3.71 | 3.54 | 33,334 |
| January 15, 2026 | 3.54 | 3.62 | 3.62 | 3.68 | 3.5 | 18,653 |
| January 14, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.47 | 11,596 |
| January 13, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.56 | 1,550 |
| January 12, 2026 | 3.61 | 3.69 | 3.69 | 3.69 | 3.6 | 8,751 |
| January 09, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 14,361 |
| January 08, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.6 | 2,511 |
| January 07, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.58 | 9,644 |
| January 06, 2026 | 3.58 | 3.59 | 3.59 | 3.65 | 3.58 | 6,462 |
| January 05, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.59 | 23,812 |
| January 02, 2026 | 3.58 | 3.55 | 3.55 | 3.62 | 3.5 | 11,003 |
| December 30, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 5,810 |
| December 29, 2025 | 3.69 | 3.67 | 3.67 | 3.75 | 3.6 | 16,097 |
| December 23, 2025 | 3.66 | 3.61 | 3.61 | 3.7 | 3.61 | 18,056 |
| December 22, 2025 | 3.64 | 3.65 | 3.65 | 3.69 | 3.63 | 17,261 |
| December 19, 2025 | 3.68 | 3.69 | 3.69 | 3.73 | 3.63 | 20,709 |
| December 18, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.62 | 4,244 |
| December 17, 2025 | 3.63 | 3.64 | 3.64 | 3.67 | 3.58 | 14,194 |
| December 16, 2025 | 3.59 | 3.62 | 3.62 | 3.65 | 3.58 | 5,790 |
| December 15, 2025 | 3.62 | 3.64 | 3.64 | 3.65 | 3.6 | 6,452 |
| December 12, 2025 | 3.62 | 3.59 | 3.59 | 3.63 | 3.59 | 8,076 |
| December 11, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 3,551 |
| December 10, 2025 | 3.63 | 3.67 | 3.67 | 3.67 | 3.63 | 5,290 |
| December 09, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.63 | 6,556 |
| December 08, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.67 | 3,133 |
| December 05, 2025 | 3.73 | 3.7 | 3.7 | 3.8 | 3.65 | 26,296 |
| December 04, 2025 | 3.69 | 3.74 | 3.74 | 3.77 | 3.69 | 22,105 |
| December 03, 2025 | 3.68 | 3.7 | 3.7 | 3.73 | 3.66 | 195 |
| December 02, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 1,077 |
| December 01, 2025 | 3.69 | 3.69 | 3.69 | 3.74 | 3.68 | 9,895 |
| November 28, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.69 | 5,672 |
| November 27, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.7 | 25,148 |
| November 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,348 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,348 |
| November 24, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.76 | 1,348 |