Berentzen-Gruppe AG (BEZ.DE) XETRA

3.91

+0.11(+2.89%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.813.913.9143.819,956
October 16, 20253.963.83.83.963.83,443
October 15, 20254.033.873.874.033.83,358
October 14, 20253.913.913.913.993.826,578
October 13, 20253.973.913.913.983.764,768
October 10, 20253.883.923.923.923.852,365
October 09, 20253.893.893.893.893.857,963
October 08, 20254.033.883.884.033.882,724
October 07, 20253.993.943.943.993.886,932
October 06, 20253.873.923.923.993.879,979
October 03, 20253.873.93.94.13.8614,572
October 02, 20253.983.983.983.993.865,639
October 01, 20253.93.933.933.933.864,483
September 30, 20253.813.943.9443.850,081
September 29, 20253.93.863.863.993.828,096
September 26, 20253.763.873.873.93.765,872
September 25, 20253.773.783.783.83.746,934
September 24, 20253.773.773.773.83.757,041
September 23, 20253.913.833.833.913.757,741
September 22, 20253.763.923.923.963.7515,563
September 19, 20253.873.963.963.963.842,544
September 18, 20253.823.913.913.933.82306
September 17, 20253.93.883.883.953.842,733
September 16, 20253.93.913.913.913.92,712
September 15, 20253.813.963.963.963.81915
September 12, 20253.913.933.933.973.881,888
September 11, 20253.993.953.953.993.91,573
September 10, 20253.93.943.943.983.854,211
September 09, 20253.993.973.9743.95,523
September 08, 20253.993.933.933.993.897,249
September 05, 20253.913.983.983.983.9288
September 04, 20253.93.973.973.973.9251
September 03, 20253.93.953.9543.9418
September 02, 20253.993.963.963.993.91322
September 01, 20253.99444.013.998,197
August 29, 20253.93.993.994.023.910,983
August 28, 20253.973.973.973.973.973,910
August 27, 20253.963.933.934.033.933,910
August 26, 20254.023.953.954.093.9322,240
August 25, 20253.994.024.024.033.931,345
August 22, 20253.993.983.984.043.953,713
August 21, 20253.93.953.953.993.9240
August 20, 20253.953.953.9543.953,727
August 19, 20253.963.863.863.963.862,345
August 18, 20253.943.93.943.99,334
August 15, 20254.094.034.034.093.952,509
August 14, 20254444.023.967,566
August 13, 20254.014.064.064.134.014,708
August 12, 20254.14.124.124.124.06563
August 11, 20254.064.024.024.14.02515
August 08, 20254.14.064.064.14.061,036
August 07, 20254.094.054.054.14.048,151
August 06, 20254.034.064.064.14.037,073
August 05, 20254.14.014.014.14.016,544
August 04, 20254.074.034.034.14.034,741
August 01, 20254.034.034.034.114.029,604
July 31, 20254.064.024.024.24421,508
July 30, 20254.174.074.074.174.071,505
July 29, 20254.244.084.084.244.089,459
July 28, 20254.24.084.084.24.0813,218