Beazley plc (BEZ.L) LSE

Currency In GBp

AD

BEZ.L Historical Return

If you invested 1000 GBp in Beazley plc (BEZ.L) 10 years ago, it would be worth 4,054.98 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,926.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,506.85 GBp. This corresponds to total returns of 305.5%, 292.62%, 50.68%, respectively, with annualized returns of 15.02%, 31.48%, 50.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,308.371,308.51,308.51,308.51,308.3792,464
September 30, 20261,3091,308.51,308.51,3091,30817.08M
September 29, 20261,3081,3081,3081,3101,3083.41M
September 28, 20261,3081,3071,3071,3081,3061.02M
September 25, 20261,3061,3061,3061,3071,306542,426
September 24, 20261,307.51,3061,3061,307.51,3061.87M
September 23, 20261,3101,3061,3061,3101,305.53.42M
September 22, 20261,305.51,3061,3061,307.21,305.55.08M
September 21, 20261,3051,3061,3061,3061,304.53.09M
September 18, 20261,304.51,3051,3051,3051,304.53.6M
September 17, 20261,3051,3051,3051,3051,304.51.34M
September 16, 20261,304.51,3041,3041,3051,304798,132
September 15, 20261,304.51,3041,3041,3051,3042.61M
September 11, 20261,3021,3041,3041,3041,301.5627,782
September 10, 20261,3001,3021,3021,302.51,300984,615
September 09, 20261,2991,3001,3001,300.51,2991.63M
September 08, 20261,299.51,2991,2991,3011,299607,054
September 07, 20261,2991,2991,2991,3021,2991.95M
September 04, 20261,2981,301.51,301.51,301.51,298612,698
September 03, 20261,2981,300.51,300.51,300.51,297.51.12M
September 02, 20261,2981,2981,2981,2991,2873.83M
September 01, 20261,2981,3001,3001,3001,297845,572
August 28, 20261,2981,2971,2971,2981,296.761.18M
August 27, 20261,2961,296.51,296.51,297.51,296404,649
August 26, 20261,2981,2971,2971,2981,2962.54M
August 25, 20261,2961,2981,2981,2981,2951.46M
August 24, 20261,295.51,2961,2961,296.51,2954.61M
August 21, 20261,295.51,2961,2961,296.51,295501,050
August 20, 20261,2951,295.51,295.51,2971,2951.32M
August 19, 20261,2951,2951,2951,296.51,294.55.18M
August 18, 20261,294.51,294.51,294.51,2981,294.54.16M
August 17, 20261,292.51,294.51,294.51,2981,2921.99M
August 14, 20261,2921,292.51,292.51,2941,2921.79M
August 13, 20261,293.51,292.51,292.51,293.51,291.751.84M
August 12, 20261,2941,292.51,292.51,2941,292696,652
August 11, 20261,2941,2931,2931,2941,291.5850,338
August 10, 20261,292.51,292.51,292.51,292.51,290.5863,408
August 07, 20261,2921,290.51,290.51,295.51,290.52.38M
August 06, 20261,2911,2911,2911,2921,2892.41M
August 05, 20261,2921,2901,2901,295.51,289.55.43M
August 04, 20261,2931,2911,2911,2931,291899,357
August 03, 20261,2921,2931,2931,2931,290.54.48M
July 31, 20261,2951,290.51,290.51,2951,2901.12M
July 30, 20261,290.51,290.51,290.51,292.51,290.5611,130
July 29, 20261,2931,290.51,290.51,294.611,2901.53M
July 28, 20261,2951,292.51,292.51,295.071,291.52.17M
July 27, 20261,2931,2961,2961,2961,290.51.88M
July 23, 20261,2891,287.51,287.51,2891,287.51.1M
July 22, 20261,2881,2881,2881,2891,287.52.3M
July 21, 20261,2881,287.51,287.51,2881,2871.74M
July 20, 20261,287.51,2881,2881,2881,287.51.32M
July 17, 20261,2881,287.51,287.51,2891,287.5604,308
July 16, 20261,2871,287.51,287.51,2881,287985,817
July 15, 20261,2871,287.51,287.51,2881,287546,814
July 14, 20261,2881,288.51,288.51,288.51,286.5463,180
July 13, 20261,2881,2881,2881,288.51,286.53.27M
July 10, 20261,2881,286.51,286.51,2881,2863.22M
July 09, 20261,288.51,2871,2871,288.51,2862.21M
July 08, 20261,2881,287.51,287.51,288.51,2862.27M
July 07, 20261,2901,288.51,288.51,2901,2881.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved