894.50
-2.5(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 901 | 894.5 | 894.5 | 901 | 883.5 | 1.62M |
| November 06, 2025 | 905 | 897 | 897 | 905 | 877.48 | 1.91M |
| November 05, 2025 | 897.5 | 904 | 904 | 909.5 | 889.5 | 1.36M |
| November 04, 2025 | 904 | 896.5 | 896.5 | 906.5 | 882.46 | 2.33M |
| November 03, 2025 | 932.5 | 911 | 911 | 933.5 | 909 | 1.36M |
| October 31, 2025 | 944.5 | 930.5 | 930.5 | 949 | 923 | 1.45M |
| October 30, 2025 | 938 | 947 | 947 | 952.5 | 927.5 | 1.88M |
| October 29, 2025 | 900.5 | 933.5 | 933.5 | 949 | 897.5 | 3.05M |
| October 28, 2025 | 913.5 | 905.5 | 905.5 | 919.5 | 905.5 | 1.92M |
| October 27, 2025 | 912.5 | 911.5 | 911.5 | 917.5 | 907 | 2.24M |
| October 24, 2025 | 909.5 | 911.5 | 911.5 | 913 | 900.25 | 666,740 |
| October 23, 2025 | 895.5 | 906 | 906 | 906.5 | 893.5 | 947,749 |
| October 22, 2025 | 894 | 893.5 | 893.5 | 894.5 | 880.5 | 2.7M |
| October 21, 2025 | 878 | 891 | 891 | 891.5 | 873.5 | 1.54M |
| October 20, 2025 | 884.5 | 875.5 | 875.5 | 886 | 867 | 9.27M |
| October 17, 2025 | 883.5 | 878.5 | 878.5 | 887.5 | 871 | 2.48M |
| October 16, 2025 | 910 | 897.5 | 897.5 | 913.5 | 895 | 1.55M |
| October 15, 2025 | 934.5 | 905.5 | 905.5 | 934.5 | 904.5 | 2.42M |
| October 14, 2025 | 934 | 929 | 929 | 938.5 | 925.5 | 2.33M |
| October 13, 2025 | 940 | 937 | 937 | 944 | 933 | 2.9M |
| October 10, 2025 | 934.5 | 933 | 933 | 945 | 930.07 | 2.64M |
| October 09, 2025 | 935 | 934 | 934 | 944.59 | 933.5 | 2.51M |
| October 08, 2025 | 926.5 | 934 | 934 | 940.5 | 925.3 | 2.19M |
| October 07, 2025 | 900 | 925.5 | 925.5 | 932.41 | 899.5 | 2.34M |
| October 06, 2025 | 896 | 900.5 | 900.5 | 904.5 | 893 | 2.57M |
| October 03, 2025 | 885.5 | 896 | 896 | 897 | 882 | 2.65M |
| October 02, 2025 | 892 | 885.5 | 885.5 | 899.5 | 885.5 | 5.82M |
| October 01, 2025 | 904.5 | 894 | 894 | 909 | 894 | 2.77M |
| September 30, 2025 | 895 | 907 | 907 | 911.5 | 888 | 2.42M |
| September 29, 2025 | 878.5 | 887.5 | 887.5 | 891.5 | 874 | 2.33M |
| September 26, 2025 | 864 | 873 | 873 | 878.16 | 862 | 2.28M |
| September 25, 2025 | 846 | 860.5 | 860.5 | 873.5 | 845 | 2.5M |
| September 24, 2025 | 842.5 | 848.5 | 848.5 | 850 | 837.5 | 1.75M |
| September 23, 2025 | 845.5 | 842 | 842 | 854.5 | 841.75 | 2.15M |
| September 22, 2025 | 837.5 | 842 | 842 | 845 | 836 | 1.82M |
| September 19, 2025 | 842 | 837 | 837 | 845.16 | 833 | 4.68M |
| September 18, 2025 | 826.5 | 838 | 838 | 838 | 823 | 3.89M |
| September 17, 2025 | 823 | 829 | 829 | 837 | 823 | 3.32M |
| September 16, 2025 | 828.5 | 820.5 | 820.5 | 838.5 | 820.5 | 1.78M |
| September 15, 2025 | 818 | 830 | 830 | 846 | 818 | 2.35M |
| September 12, 2025 | 796.5 | 814.5 | 814.5 | 822.5 | 794 | 3.46M |
| September 11, 2025 | 793.5 | 792 | 792 | 800 | 786.5 | 3.84M |
| September 10, 2025 | 793.5 | 792 | 792 | 800.5 | 790.5 | 3.39M |
| September 09, 2025 | 797.5 | 792.5 | 792.5 | 800 | 788.5 | 2M |
| September 08, 2025 | 785.5 | 794.5 | 794.5 | 795.5 | 781.5 | 1.89M |
| September 05, 2025 | 785.5 | 785.5 | 785.5 | 790 | 783 | 1.91M |
| September 04, 2025 | 769 | 786.5 | 786.5 | 788.5 | 767.5 | 2.24M |
| September 03, 2025 | 768.5 | 770 | 770 | 773 | 762 | 5.26M |
| September 02, 2025 | 779 | 772 | 772 | 785 | 772 | 1.94M |
| September 01, 2025 | 782.5 | 777.5 | 777.5 | 790.5 | 771.66 | 2.06M |
| August 29, 2025 | 784 | 783.5 | 783.5 | 789.5 | 783.5 | 2.46M |
| August 28, 2025 | 792 | 787 | 787 | 795 | 783.5 | 1.88M |
| August 27, 2025 | 781 | 791 | 791 | 794.5 | 780 | 2.81M |
| August 26, 2025 | 783 | 780.5 | 780.5 | 790.5 | 775.86 | 4.28M |
| August 22, 2025 | 790.5 | 792.5 | 792.5 | 803.5 | 790.5 | 1.85M |
| August 21, 2025 | 799 | 795.5 | 795.5 | 800.5 | 790.35 | 3.23M |
| August 20, 2025 | 783.5 | 797 | 797 | 810.66 | 779 | 4.87M |
| August 19, 2025 | 789 | 784 | 784 | 792.5 | 781.5 | 6.7M |
| August 18, 2025 | 775.5 | 789 | 789 | 792 | 775.5 | 2.41M |
| August 15, 2025 | 781.5 | 778.5 | 778.5 | 790.5 | 776 | 4.26M |