Beazley plc (BEZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BEZ.L Historical Return
If you invested 1000 GBp in Beazley plc (BEZ.L) 10 years ago, it would be worth 4,101.34 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,431.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,418.35 GBp. This corresponds to total returns of 310.13%, 343.19%, 41.83%, respectively, with annualized returns of 15.15%, 34.66%, 41.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BEZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,285 | 1,284.5 | 1,284.5 | 1,285 | 1,284 | 2.19M |
| June 19, 2026 | 1,285 | 1,284.5 | 1,284.5 | 1,285.05 | 1,284 | 4.79M |
| June 18, 2026 | 1,283.5 | 1,285 | 1,285 | 1,285.5 | 1,283.5 | 2.77M |
| June 17, 2026 | 1,283.5 | 1,284 | 1,284 | 1,284.5 | 1,283.5 | 1.96M |
| June 16, 2026 | 1,284 | 1,284 | 1,284 | 1,285.5 | 1,283 | 4.88M |
| June 15, 2026 | 1,283.5 | 1,283.5 | 1,283.5 | 1,284 | 1,282 | 2.52M |
| June 12, 2026 | 1,283.5 | 1,283 | 1,283 | 1,283.5 | 1,282 | 1.38M |
| June 11, 2026 | 1,282.5 | 1,283 | 1,283 | 1,284.5 | 1,282.5 | 5.07M |
| June 10, 2026 | 1,283.5 | 1,283 | 1,283 | 1,283.5 | 1,282 | 4.26M |
| June 09, 2026 | 1,283.5 | 1,282.5 | 1,282.5 | 1,284 | 1,281.95 | 7.7M |
| June 08, 2026 | 1,283 | 1,282.5 | 1,282.5 | 1,283.5 | 1,282.5 | 2.65M |
| June 05, 2026 | 1,285 | 1,283 | 1,283 | 1,285 | 1,282.5 | 1.71M |
| June 04, 2026 | 1,281.5 | 1,283 | 1,283 | 1,284 | 1,281.5 | 2.21M |
| June 03, 2026 | 1,281.5 | 1,282 | 1,282 | 1,283 | 1,281.5 | 1.99M |
| June 02, 2026 | 1,282.5 | 1,282.5 | 1,282.5 | 1,282.5 | 1,281.5 | 1.51M |
| June 01, 2026 | 1,281 | 1,281 | 1,281 | 1,282.5 | 1,281 | 4.4M |
| May 29, 2026 | 1,281.5 | 1,281 | 1,281 | 1,282 | 1,280.5 | 5.55M |
| May 28, 2026 | 1,280 | 1,281 | 1,281 | 1,281.5 | 1,280 | 2.24M |
| May 27, 2026 | 1,282.5 | 1,280.5 | 1,280.5 | 1,282.5 | 1,280.5 | 8.42M |
| May 26, 2026 | 1,281.5 | 1,281.5 | 1,281.5 | 1,282.5 | 1,281 | 1.64M |
| May 22, 2026 | 1,283 | 1,281.5 | 1,281.5 | 1,283 | 1,281.5 | 1.6M |
| May 21, 2026 | 1,282.5 | 1,282.5 | 1,282.5 | 1,282.5 | 1,280.5 | 3.98M |
| May 20, 2026 | 1,282 | 1,282 | 1,282 | 1,282 | 1,280 | 1.55M |
| May 19, 2026 | 1,282 | 1,282 | 1,282 | 1,282 | 1,279.5 | 3.54M |
| May 18, 2026 | 1,281.5 | 1,281.5 | 1,281.5 | 1,281.5 | 1,279.5 | 833,543 |
| May 15, 2026 | 1,280.5 | 1,280 | 1,280 | 1,281.5 | 1,279 | 1.17M |
| May 14, 2026 | 1,280 | 1,280.5 | 1,280.5 | 1,281 | 1,279.5 | 729,814 |
| May 13, 2026 | 1,279.5 | 1,279.5 | 1,279.5 | 1,280.5 | 1,279 | 1.54M |
| May 12, 2026 | 1,278.5 | 1,279 | 1,279 | 1,279.5 | 1,278.5 | 703,378 |
| May 11, 2026 | 1,280 | 1,279.5 | 1,279.5 | 1,280 | 1,278 | 2.3M |
| May 08, 2026 | 1,280 | 1,279 | 1,279 | 1,280 | 1,277.5 | 3.04M |
| May 07, 2026 | 1,279 | 1,278 | 1,278 | 1,280.5 | 1,278 | 2.41M |
| May 06, 2026 | 1,279 | 1,280 | 1,280 | 1,280 | 1,277 | 2.41M |
| May 05, 2026 | 1,282 | 1,277.5 | 1,277.5 | 1,282 | 1,276.5 | 2.15M |
| May 01, 2026 | 1,275.5 | 1,276.5 | 1,276.5 | 1,277.5 | 1,275.5 | 4.07M |
| April 30, 2026 | 1,276.5 | 1,276 | 1,276 | 1,277 | 1,275 | 2.24M |
| April 29, 2026 | 1,276.5 | 1,275.5 | 1,275.5 | 1,276.5 | 1,275 | 1.17M |
| April 28, 2026 | 1,276 | 1,276 | 1,276 | 1,276 | 1,275 | 2.86M |
| April 27, 2026 | 1,275 | 1,275.5 | 1,275.5 | 1,275.5 | 1,274.5 | 1.41M |
| April 24, 2026 | 1,274 | 1,274 | 1,274 | 1,275 | 1,274 | 1.03M |
| April 23, 2026 | 1,274.5 | 1,274.5 | 1,274.5 | 1,275 | 1,274 | 7.76M |
| April 22, 2026 | 1,276 | 1,274 | 1,274 | 1,276 | 1,273.5 | 4.19M |
| April 21, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,273.5 | 5.52M |
| April 20, 2026 | 1,274.5 | 1,274.5 | 1,274.5 | 1,275 | 1,273.5 | 6.61M |
| April 17, 2026 | 1,274 | 1,274 | 1,274 | 1,274.5 | 1,273 | 2.45M |
| April 16, 2026 | 1,273.5 | 1,273.5 | 1,273.5 | 1,274 | 1,273 | 2.37M |
| April 15, 2026 | 1,274 | 1,273.5 | 1,273.5 | 1,274.5 | 1,273 | 6.28M |
| April 14, 2026 | 1,273.5 | 1,273.5 | 1,273.5 | 1,275.5 | 1,272.5 | 7.86M |
| April 13, 2026 | 1,273 | 1,273 | 1,273 | 1,273.5 | 1,271.5 | 6.16M |
| April 10, 2026 | 1,271.5 | 1,273 | 1,273 | 1,273 | 1,271.35 | 5.76M |
| April 09, 2026 | 1,272 | 1,272 | 1,272 | 1,272.5 | 1,271 | 2.84M |
| April 08, 2026 | 1,273 | 1,271 | 1,271 | 1,273 | 1,270 | 4.46M |
| April 07, 2026 | 1,270 | 1,271 | 1,271 | 1,272 | 1,265.02 | 4.92M |
| April 02, 2026 | 1,269 | 1,273 | 1,273 | 1,273 | 1,269 | 6.57M |
| April 01, 2026 | 1,268 | 1,270 | 1,270 | 1,270 | 1,267 | 10.63M |
| March 31, 2026 | 1,267 | 1,266 | 1,266 | 1,269 | 1,266 | 2.64M |
| March 30, 2026 | 1,266 | 1,269 | 1,269 | 1,269 | 1,266 | 2.11M |
| March 27, 2026 | 1,266 | 1,268 | 1,268 | 1,268 | 1,265 | 1.87M |
| March 26, 2026 | 1,266 | 1,266 | 1,266 | 1,267 | 1,265 | 2.36M |
| March 25, 2026 | 1,267 | 1,265 | 1,265 | 1,267 | 1,265 | 2.44M |
AD
