Beazley plc (BEZ.L) LSE

1,282.50

+1.5(+0.12%)

Updated at June 02 04:35PM

Currency In GBp

BEZ.L Historical Return

If you invested 1000 GBp in Beazley plc (BEZ.L) 10 years ago, it would be worth 4,385.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,685.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,380.99 GBp. This corresponds to total returns of 338.55%, 368.54%, 38.1%, respectively, with annualized returns of 15.92%, 36.17%, 38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,282.5	1,282.5	1,282.5	1,282.5	1,281.5	1.51M
June 01, 2026	1,281	1,281	1,281	1,282.5	1,281	4.4M
May 29, 2026	1,281.5	1,281	1,281	1,282	1,280.5	5.55M
May 28, 2026	1,280	1,281	1,281	1,281.5	1,280	2.24M
May 27, 2026	1,282.5	1,280.5	1,280.5	1,282.5	1,280.5	8.42M
May 26, 2026	1,281.5	1,281.5	1,281.5	1,282.5	1,281	1.64M
May 22, 2026	1,283	1,281.5	1,281.5	1,283	1,281.5	1.6M
May 21, 2026	1,282.5	1,282.5	1,282.5	1,282.5	1,280.5	3.98M
May 20, 2026	1,282	1,282	1,282	1,282	1,280	1.55M
May 19, 2026	1,282	1,282	1,282	1,282	1,279.5	3.54M
May 18, 2026	1,281.5	1,281.5	1,281.5	1,281.5	1,279.5	833,543
May 15, 2026	1,280.5	1,280	1,280	1,281.5	1,279	1.17M
May 14, 2026	1,280	1,280.5	1,280.5	1,281	1,279.5	729,814
May 13, 2026	1,279.5	1,279.5	1,279.5	1,280.5	1,279	1.54M
May 12, 2026	1,278.5	1,279	1,279	1,279.5	1,278.5	703,378
May 11, 2026	1,280	1,279.5	1,279.5	1,280	1,278	2.3M
May 08, 2026	1,280	1,279	1,279	1,280	1,277.5	3.04M
May 07, 2026	1,279	1,278	1,278	1,280.5	1,278	2.41M
May 06, 2026	1,279	1,280	1,280	1,280	1,277	2.41M
May 05, 2026	1,282	1,277.5	1,277.5	1,282	1,276.5	2.15M
May 01, 2026	1,275.5	1,276.5	1,276.5	1,277.5	1,275.5	4.07M
April 30, 2026	1,276.5	1,276	1,276	1,277	1,275	2.24M
April 29, 2026	1,276.5	1,275.5	1,275.5	1,276.5	1,275	1.17M
April 28, 2026	1,276	1,276	1,276	1,276	1,275	2.86M
April 27, 2026	1,275	1,275.5	1,275.5	1,275.5	1,274.5	1.41M
April 24, 2026	1,274	1,274	1,274	1,275	1,274	1.03M
April 23, 2026	1,274.5	1,274.5	1,274.5	1,275	1,274	7.76M
April 22, 2026	1,276	1,274	1,274	1,276	1,273.5	4.19M
April 21, 2026	1,277	1,276	1,276	1,277	1,273.5	5.52M
April 20, 2026	1,274.5	1,274.5	1,274.5	1,275	1,273.5	6.61M
April 17, 2026	1,274	1,274	1,274	1,274.5	1,273	2.45M
April 16, 2026	1,273.5	1,273.5	1,273.5	1,274	1,273	2.37M
April 15, 2026	1,274	1,273.5	1,273.5	1,274.5	1,273	6.28M
April 14, 2026	1,273.5	1,273.5	1,273.5	1,275.5	1,272.5	7.86M
April 13, 2026	1,273	1,273	1,273	1,273.5	1,271.5	6.16M
April 10, 2026	1,271.5	1,273	1,273	1,273	1,271.35	5.76M
April 09, 2026	1,272	1,272	1,272	1,272.5	1,271	2.84M
April 08, 2026	1,273	1,271	1,271	1,273	1,270	4.46M
April 07, 2026	1,270	1,271	1,271	1,272	1,265.02	4.92M
April 02, 2026	1,269	1,273	1,273	1,273	1,269	6.57M
April 01, 2026	1,268	1,270	1,270	1,270	1,267	10.63M
March 31, 2026	1,267	1,266	1,266	1,269	1,266	2.64M
March 30, 2026	1,266	1,269	1,269	1,269	1,266	2.11M
March 27, 2026	1,266	1,268	1,268	1,268	1,265	1.87M
March 26, 2026	1,266	1,266	1,266	1,267	1,265	2.36M
March 25, 2026	1,267	1,265	1,265	1,267	1,265	2.44M
March 24, 2026	1,264	1,266	1,266	1,266	1,264	2.6M
March 23, 2026	1,265	1,264	1,264	1,268	1,264	5.86M
March 20, 2026	1,265	1,264	1,264	1,266	1,264	8.03M
March 19, 2026	1,267	1,265	1,265	1,267	1,265	6.15M
March 18, 2026	1,289	1,292	1,267	1,292	1,289	1.72M
March 17, 2026	1,290	1,290	1,265.04	1,291	1,288	1.06M
March 16, 2026	1,288	1,290	1,265.04	1,292	1,287	2.29M
March 13, 2026	1,288	1,288	1,263.08	1,288	1,287	3.24M
March 12, 2026	1,288	1,288	1,263.08	1,291	1,287	3.55M
March 11, 2026	1,289	1,289	1,264.06	1,289	1,287	2.23M
March 10, 2026	1,289	1,288	1,263.08	1,289	1,288	2.86M
March 09, 2026	1,288	1,288	1,263.08	1,290	1,288	4.87M
March 06, 2026	1,289	1,289	1,264.06	1,290	1,288	5.3M
March 05, 2026	1,290	1,288	1,263.08	1,290.52	1,288	4.03M