789.00
+10.5(+1.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 775.5 | 789 | 789 | 792 | 775.5 | 2.41M |
| August 15, 2025 | 781.5 | 778.5 | 778.5 | 790.5 | 776 | 4.26M |
| August 14, 2025 | 790 | 776.5 | 776.5 | 806.05 | 770.5 | 5.76M |
| August 13, 2025 | 852.5 | 800 | 800 | 868.5 | 800 | 7.91M |
| August 12, 2025 | 915 | 912 | 912 | 923 | 910.5 | 2.42M |
| August 11, 2025 | 909 | 914.5 | 914.5 | 918.25 | 907 | 1.68M |
| August 08, 2025 | 917.5 | 906 | 906 | 922 | 901 | 3.9M |
| August 07, 2025 | 931 | 923 | 923 | 931 | 915.5 | 2.32M |
| August 06, 2025 | 908.5 | 927 | 927 | 935 | 904.5 | 2.04M |
| August 05, 2025 | 888 | 901.5 | 901.5 | 902.5 | 886 | 1.65M |
| August 04, 2025 | 885 | 888 | 888 | 893 | 883.5 | 1.28M |
| August 01, 2025 | 884.5 | 881 | 881 | 893.5 | 881 | 1.99M |
| July 31, 2025 | 888 | 894.5 | 894.5 | 896.5 | 884 | 2M |
| July 30, 2025 | 900 | 886 | 886 | 900 | 879 | 2.38M |
| July 29, 2025 | 898.5 | 901 | 901 | 902.5 | 892.5 | 1.37M |
| July 28, 2025 | 902.5 | 899 | 899 | 915.5 | 895.5 | 2.8M |
| July 25, 2025 | 885.5 | 901 | 901 | 903 | 883.5 | 1.54M |
| July 24, 2025 | 913.5 | 889.5 | 889.5 | 917.5 | 885.5 | 1.55M |
| July 23, 2025 | 914 | 910 | 910 | 920.5 | 905 | 1.35M |
| July 22, 2025 | 913.5 | 909 | 909 | 918 | 901 | 1.45M |
| July 21, 2025 | 911 | 918 | 918 | 922 | 911 | 1.15M |
| July 18, 2025 | 916.5 | 915 | 915 | 920 | 907 | 1.23M |
| July 17, 2025 | 915.5 | 912.5 | 912.5 | 917.5 | 907.5 | 1.24M |
| July 16, 2025 | 895 | 912 | 912 | 914 | 893 | 1.48M |
| July 15, 2025 | 896.5 | 899 | 899 | 907 | 893.5 | 1.19M |
| July 14, 2025 | 887.5 | 895 | 895 | 896.5 | 885.55 | 812,269 |
| July 11, 2025 | 887.5 | 891 | 891 | 894 | 879.75 | 2.36M |
| July 10, 2025 | 893.5 | 885.5 | 885.5 | 895 | 883 | 1.54M |
| July 09, 2025 | 893.5 | 889.5 | 889.5 | 899.5 | 883.5 | 1.87M |
| July 08, 2025 | 890.5 | 893.5 | 893.5 | 899.5 | 889 | 2.45M |
| July 07, 2025 | 907.5 | 896 | 896 | 915 | 896 | 2.13M |
| July 04, 2025 | 912.5 | 910 | 910 | 914.5 | 904.5 | 1.24M |
| July 03, 2025 | 900.5 | 916 | 916 | 918.5 | 892.5 | 1.9M |
| July 02, 2025 | 926 | 900.5 | 900.5 | 929.5 | 893.5 | 3.92M |
| July 01, 2025 | 940.5 | 922.5 | 922.5 | 945.5 | 922.5 | 1.39M |
| June 30, 2025 | 948.5 | 935 | 935 | 950.5 | 934 | 1.55M |
| June 27, 2025 | 945.5 | 946.5 | 946.5 | 950 | 937 | 1.12M |
| June 26, 2025 | 938 | 945 | 945 | 954 | 933 | 1.49M |
| June 25, 2025 | 929 | 932.5 | 932.5 | 936 | 924 | 1.32M |
| June 24, 2025 | 938 | 922.5 | 922.5 | 939 | 922.5 | 1.47M |
| June 23, 2025 | 924.5 | 923.5 | 923.5 | 940 | 918 | 996,667 |
| June 20, 2025 | 931 | 934.5 | 934.5 | 941 | 926.5 | 4.05M |
| June 19, 2025 | 924 | 925 | 925 | 928.5 | 916.5 | 1.09M |
| June 18, 2025 | 933.5 | 930 | 930 | 938.69 | 923.5 | 1.25M |
| June 17, 2025 | 922.5 | 927.5 | 927.5 | 939 | 918 | 7.09M |
| June 16, 2025 | 927.5 | 929.5 | 929.5 | 931 | 918.5 | 1.87M |
| June 13, 2025 | 916 | 920.5 | 920.5 | 926.25 | 910.5 | 1.52M |
| June 12, 2025 | 936 | 920.5 | 920.5 | 939.5 | 911 | 1.8M |
| June 11, 2025 | 942.5 | 941 | 941 | 953.5 | 941 | 2.55M |
| June 10, 2025 | 963 | 946 | 946 | 967 | 946 | 1.6M |
| June 09, 2025 | 972 | 964 | 964 | 983.5 | 959.5 | 3.35M |
| June 06, 2025 | 962.5 | 973 | 973 | 976.5 | 959.5 | 1.02M |
| June 05, 2025 | 956 | 962.5 | 962.5 | 963.5 | 951.5 | 1.23M |
| June 04, 2025 | 953 | 958.5 | 958.5 | 960 | 945 | 1.64M |
| June 03, 2025 | 952 | 947 | 947 | 959 | 943.25 | 1.33M |
| June 02, 2025 | 940 | 948 | 948 | 957.62 | 940 | 1.3M |
| May 30, 2025 | 939.5 | 943.5 | 943.5 | 957 | 936 | 2.41M |
| May 29, 2025 | 929.5 | 931 | 931 | 932.5 | 924 | 1.05M |
| May 28, 2025 | 924.5 | 923.5 | 923.5 | 932 | 922 | 1.26M |
| May 27, 2025 | 934.5 | 922.5 | 922.5 | 935 | 915.5 | 1.82M |