Beazley plc (BEZ.L) LSE
1,274.50
+0.5(+0.04%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,274.50
+0.5(+0.04%)
Currency In GBp
If you invested 1000 GBp in Beazley plc (BEZ.L) 10 years ago, it would be worth 4,781.11 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,193.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,435.28 GBp. This corresponds to total returns of 378.11%, 319.4%, 43.53%, respectively, with annualized returns of 16.93%, 33.23%, 43.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,274.5 | 1,274.5 | 1,274.5 | 1,275 | 1,274 | 7.76M |
| April 22, 2026 | 1,276 | 1,274 | 1,274 | 1,276 | 1,273.5 | 4.19M |
| April 21, 2026 | 1,277 | 1,276 | 1,276 | 1,277 | 1,273.5 | 5.52M |
| April 20, 2026 | 1,274.5 | 1,274.5 | 1,274.5 | 1,275 | 1,273.5 | 6.61M |
| April 17, 2026 | 1,274 | 1,274 | 1,274 | 1,274.5 | 1,273 | 2.45M |
| April 16, 2026 | 1,273.5 | 1,273.5 | 1,273.5 | 1,274 | 1,273 | 2.37M |
| April 15, 2026 | 1,274 | 1,273.5 | 1,273.5 | 1,274.5 | 1,273 | 6.28M |
| April 14, 2026 | 1,273.5 | 1,273.5 | 1,273.5 | 1,275.5 | 1,272.5 | 7.86M |
| April 13, 2026 | 1,273 | 1,273 | 1,273 | 1,273.5 | 1,271.5 | 6.16M |
| April 10, 2026 | 1,271.5 | 1,273 | 1,273 | 1,273 | 1,271.35 | 5.76M |
| April 09, 2026 | 1,272 | 1,272 | 1,272 | 1,272.5 | 1,271 | 2.84M |
| April 08, 2026 | 1,273 | 1,271 | 1,271 | 1,273 | 1,270 | 4.46M |
| April 07, 2026 | 1,270 | 1,271 | 1,271 | 1,272 | 1,265.02 | 4.92M |
| April 02, 2026 | 1,269 | 1,273 | 1,273 | 1,273 | 1,269 | 6.57M |
| April 01, 2026 | 1,268 | 1,270 | 1,270 | 1,270 | 1,267 | 10.63M |
| March 31, 2026 | 1,267 | 1,266 | 1,266 | 1,269 | 1,266 | 2.64M |
| March 30, 2026 | 1,266 | 1,269 | 1,269 | 1,269 | 1,266 | 2.11M |
| March 27, 2026 | 1,266 | 1,268 | 1,268 | 1,268 | 1,265 | 1.87M |
| March 26, 2026 | 1,266 | 1,266 | 1,266 | 1,267 | 1,265 | 2.36M |
| March 25, 2026 | 1,267 | 1,265 | 1,265 | 1,267 | 1,265 | 2.44M |
| March 24, 2026 | 1,264 | 1,266 | 1,266 | 1,266 | 1,264 | 2.6M |
| March 23, 2026 | 1,265 | 1,264 | 1,264 | 1,268 | 1,264 | 5.86M |
| March 20, 2026 | 1,265 | 1,264 | 1,264 | 1,266 | 1,264 | 8.03M |
| March 19, 2026 | 1,267 | 1,265 | 1,265 | 1,267 | 1,265 | 6.15M |
| March 18, 2026 | 1,289 | 1,292 | 1,267 | 1,292 | 1,289 | 1.72M |
| March 17, 2026 | 1,290 | 1,290 | 1,265.04 | 1,291 | 1,288 | 1.06M |
| March 16, 2026 | 1,288 | 1,290 | 1,265.04 | 1,292 | 1,287 | 2.29M |
| March 13, 2026 | 1,288 | 1,288 | 1,263.08 | 1,288 | 1,287 | 3.24M |
| March 12, 2026 | 1,288 | 1,288 | 1,263.08 | 1,291 | 1,287 | 3.55M |
| March 11, 2026 | 1,289 | 1,289 | 1,264.06 | 1,289 | 1,287 | 2.23M |
| March 10, 2026 | 1,289 | 1,288 | 1,263.08 | 1,289 | 1,288 | 2.86M |
| March 09, 2026 | 1,288 | 1,288 | 1,263.08 | 1,290 | 1,288 | 4.87M |
| March 06, 2026 | 1,289 | 1,289 | 1,264.06 | 1,290 | 1,288 | 5.3M |
| March 05, 2026 | 1,290 | 1,288 | 1,263.08 | 1,290.52 | 1,288 | 4.03M |
| March 04, 2026 | 1,290 | 1,289 | 1,264.06 | 1,292 | 1,286 | 7.98M |
| March 03, 2026 | 1,292 | 1,290 | 1,265.04 | 1,293 | 1,290 | 13.9M |
| March 02, 2026 | 1,250 | 1,291 | 1,266.02 | 1,295 | 1,218.46 | 23.12M |
| February 27, 2026 | 1,250 | 1,267 | 1,242.48 | 1,277 | 1,243 | 6.94M |
| February 26, 2026 | 1,244 | 1,246 | 1,221.89 | 1,247 | 1,233.74 | 36.39M |
| February 25, 2026 | 1,231 | 1,244 | 1,219.93 | 1,244 | 1,223 | 17.61M |
| February 24, 2026 | 1,220 | 1,228 | 1,204.24 | 1,228 | 1,218.44 | 4.52M |
| February 23, 2026 | 1,221 | 1,217 | 1,193.45 | 1,226 | 1,216 | 7.21M |
| February 20, 2026 | 1,224 | 1,219 | 1,195.41 | 1,227 | 1,216 | 2.72M |
| February 19, 2026 | 1,222 | 1,220 | 1,196.39 | 1,239 | 1,215 | 6.16M |
| February 18, 2026 | 1,216 | 1,211 | 1,187.57 | 1,218 | 1,209 | 4.62M |
| February 17, 2026 | 1,222 | 1,212 | 1,188.55 | 1,228 | 1,212 | 3.32M |
| February 16, 2026 | 1,230 | 1,220 | 1,196.39 | 1,236 | 1,217 | 7.94M |
| February 13, 2026 | 1,237 | 1,230 | 1,206.2 | 1,247 | 1,230 | 11.46M |
| February 12, 2026 | 1,230 | 1,237 | 1,213.06 | 1,246 | 1,226 | 3.63M |
| February 11, 2026 | 1,235 | 1,227 | 1,203.26 | 1,236 | 1,213 | 10.26M |
| February 10, 2026 | 1,241 | 1,229 | 1,205.22 | 1,245 | 1,228.43 | 5.94M |
| February 09, 2026 | 1,248 | 1,245 | 1,220.91 | 1,248 | 1,237 | 8.13M |
| February 06, 2026 | 1,232 | 1,236 | 1,212.08 | 1,250.74 | 1,232 | 4.31M |
| February 05, 2026 | 1,238 | 1,236 | 1,212.08 | 1,244 | 1,234 | 8.61M |
| February 04, 2026 | 1,270 | 1,240 | 1,216.01 | 1,270 | 1,240 | 20.27M |
| February 03, 2026 | 1,162 | 1,160 | 1,137.55 | 1,166.17 | 1,156 | 2.86M |
| February 02, 2026 | 1,143 | 1,168 | 1,145.4 | 1,177 | 1,137 | 6.75M |
| January 30, 2026 | 1,131 | 1,133 | 1,111.08 | 1,150 | 1,122.98 | 2.85M |
| January 29, 2026 | 1,143 | 1,132 | 1,110.1 | 1,147 | 1,126 | 2.33M |
| January 28, 2026 | 1,131 | 1,133 | 1,111.08 | 1,145 | 1,126 | 3.81M |