Brown-Forman Corporation (BF-A) NYSE

Currency In USD

BF-A Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-A) 10 years ago, it would be worth $884.88 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.94, while $1000 invested 1 year ago would be worth $1,110.17. This corresponds to total returns of -11.51%, -48.91%, 11.02%, respectively, with annualized returns of -1.21%, -12.57%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	30.66	30.13	30.13	30.83	30.11	130,990
October 22, 2026	29.26	30.91	30.91	30.93	28.9	123,702
October 21, 2026	28.51	28.85	28.85	28.89	28.51	103,583
October 20, 2026	29.26	28.78	28.78	29.39	28.66	123,475
October 19, 2026	29.24	28.99	28.99	29.3	28.89	170,898
October 16, 2026	29.4	29.46	29.46	29.82	29.19	152,475
October 15, 2026	29.32	29.13	29.13	29.48	29.02	148,187
October 14, 2026	27.99	28.85	28.85	28.85	27.76	170,148
October 13, 2026	27.54	27.79	27.79	28.04	27.39	136,579
October 12, 2026	26.99	27.28	27.28	27.45	26.95	196,442
October 09, 2026	26.83	26.91	26.91	27.11	26.78	140,702
October 08, 2026	26.54	27.07	27.07	27.43	26.54	206,735
October 07, 2026	26.83	26.46	26.46	27.11	26.44	111,696
October 06, 2026	26.89	26.9	26.9	27.1	26.8	113,841
October 05, 2026	26.7	26.79	26.79	26.91	26.25	121,306
October 02, 2026	26.79	26.67	26.67	26.92	26.48	113,231
October 01, 2026	26.62	26.59	26.59	26.89	26.31	141,635
September 30, 2026	27.12	26.83	26.83	27.35	26.58	148,383
September 29, 2026	26.37	26.85	26.85	26.86	26.29	123,405
September 28, 2026	26.46	26.57	26.57	26.62	26.07	143,590
September 25, 2026	26.4	26.69	26.69	26.75	26.37	82,982
September 24, 2026	26.89	26.4	26.4	26.98	26.4	93,466
September 23, 2026	26.86	26.62	26.62	26.86	26.48	142,211
September 22, 2026	26.9	26.94	26.94	27.29	26.82	121,102
September 21, 2026	26.73	26.73	26.73	26.82	26.18	276,476
September 18, 2026	26.79	26.52	26.52	26.79	26.16	477,787
September 17, 2026	26.2	26.85	26.85	27.11	26.2	187,503
September 16, 2026	26.47	26.27	26.27	26.8	26.02	179,049
September 15, 2026	26.5	26.61	26.61	26.79	26.35	168,530
September 11, 2026	27.18	26.64	26.64	27.18	26.44	187,453
September 10, 2026	26.48	26.98	26.98	27.04	26.48	118,258
September 09, 2026	26.6	26.56	26.56	27.06	26.48	268,822
September 08, 2026	26.77	26.78	26.78	27.77	26.77	229,225
September 04, 2026	27.82	27.13	27.13	28.05	26.91	271,108
September 03, 2026	27.72	27.92	27.92	27.98	27.6	147,156
September 02, 2026	27.8	27.92	27.92	28.41	27.38	142,636
September 01, 2026	27.59	27.01	27.01	27.59	26.83	114,203
August 31, 2026	27.57	27.24	27.24	27.65	27.12	228,785
August 28, 2026	28.35	27.75	27.75	28.38	27.65	91,042
August 27, 2026	28.48	27.74	27.74	28.48	27.72	158,043
August 26, 2026	29.03	28.72	28.72	29.39	28.51	69,317
August 25, 2026	29.41	28.92	28.92	29.41	28.68	96,878
August 24, 2026	29.37	29.35	29.35	29.96	29	104,420
August 21, 2026	28.81	29.06	29.06	29.09	28.65	75,328
August 20, 2026	28.72	28.96	28.96	29.1	28.5	85,035
August 19, 2026	28.03	29.2	29.2	29.3	28.03	126,977
August 18, 2026	28.44	27.8	27.8	28.44	27.74	75,466
August 17, 2026	28.7	28.05	28.05	28.7	27.92	65,390
August 14, 2026	28.74	28.9	28.9	29	28.35	74,471
August 13, 2026	28.49	28.55	28.55	28.9	28.3	99,495
August 12, 2026	28	28.4	28.4	28.44	27.99	66,179
August 11, 2026	28.39	28.41	28.41	28.43	28.06	66,175
August 10, 2026	28.83	28.68	28.68	28.83	28.34	82,768
August 07, 2026	28.7	29.06	29.06	29.14	28.62	150,562
August 06, 2026	29.22	28.62	28.62	29.5	28.54	125,994
August 05, 2026	28.72	28.69	28.69	28.96	28.53	106,750
August 04, 2026	27.93	28.86	28.86	28.88	27.73	160,280
August 03, 2026	29.62	28.12	28.12	29.68	28.12	172,485
July 31, 2026	29.15	29.22	29.22	29.24	28.77	138,925
July 30, 2026	29.61	29.21	29.21	29.61	28.81	83,493