Brown-Forman Corporation (BF-A) NYSE

Currency In USD

BF-A Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-A) 10 years ago, it would be worth $767.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.36, while $1000 invested 1 year ago would be worth $954.35. This corresponds to total returns of -23.28%, -51.36%, -4.56%, respectively, with annualized returns of -2.61%, -13.42%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.81	29.06	29.06	29.09	28.65	75,328
August 20, 2026	28.72	28.96	28.96	29.1	28.5	85,035
August 19, 2026	28.03	29.2	29.2	29.3	28.03	126,977
August 18, 2026	28.44	27.8	27.8	28.44	27.74	75,466
August 17, 2026	28.7	28.05	28.05	28.7	27.92	65,390
August 14, 2026	28.74	28.9	28.9	29	28.35	74,471
August 13, 2026	28.49	28.55	28.55	28.9	28.3	99,495
August 12, 2026	28	28.4	28.4	28.44	27.99	66,179
August 11, 2026	28.39	28.41	28.41	28.43	28.06	66,175
August 10, 2026	28.83	28.68	28.68	28.83	28.34	82,768
August 07, 2026	28.7	29.06	29.06	29.14	28.62	150,562
August 06, 2026	29.22	28.62	28.62	29.5	28.54	125,994
August 05, 2026	28.72	28.69	28.69	28.96	28.53	106,750
August 04, 2026	27.93	28.86	28.86	28.88	27.73	160,280
August 03, 2026	29.62	28.12	28.12	29.68	28.12	172,485
July 31, 2026	29.15	29.22	29.22	29.24	28.77	138,925
July 30, 2026	29.61	29.21	29.21	29.61	28.81	83,493
July 29, 2026	29	29.87	29.87	30.1	28.85	224,343
July 28, 2026	28.48	29.3	29.3	29.91	28.46	306,885
July 27, 2026	26.7	27.93	27.93	28.02	26.7	156,756
July 23, 2026	26.61	26.25	26.25	26.63	26.13	104,718
July 22, 2026	27.12	26.9	26.9	27.26	26.67	141,345
July 21, 2026	26.86	26.75	26.75	26.93	26.52	112,036
July 20, 2026	25.9	27.03	27.03	27.05	25.9	105,583
July 17, 2026	26.39	26.13	26.13	26.83	26.01	114,144
July 16, 2026	25.81	26.38	26.38	26.46	25.55	121,800
July 15, 2026	25.96	25.47	25.47	25.96	25.41	117,436
July 14, 2026	26.74	25.71	25.71	26.74	25.5	142,755
July 13, 2026	26.78	26.67	26.67	27.46	26.51	86,516
July 10, 2026	25.96	26.6	26.6	26.81	25.96	106,256
July 09, 2026	26.07	25.69	25.69	26.36	25.63	128,700
July 08, 2026	26.83	26.36	26.36	26.83	26.31	87,923
July 07, 2026	26.9	26.51	26.51	27.6	26.49	108,317
July 06, 2026	26.31	26.46	26.46	26.63	25.67	136,989
July 02, 2026	26.87	26.76	26.76	27.04	26.55	125,587
July 01, 2026	27.62	26.52	26.52	27.71	26.02	343,807
June 30, 2026	28.2	27.36	27.36	28.2	27.25	161,151
June 29, 2026	28.55	28.25	28.25	28.55	28.05	137,010
June 26, 2026	28.17	28.62	28.62	28.62	27.77	491,308
June 25, 2026	27.95	28.14	28.14	28.21	27.34	152,652
June 24, 2026	27.43	28.07	28.07	28.07	27.43	185,586
June 23, 2026	27.49	27.25	27.25	27.62	27.25	208,769
June 22, 2026	26.51	27.29	27.29	27.72	26.41	199,400
June 18, 2026	25.71	26.64	26.64	26.97	25.71	459,937
June 17, 2026	26.77	25.52	25.52	26.81	25.5	226,496
June 16, 2026	27.4	26.7	26.7	27.53	26.58	184,125
June 15, 2026	27.37	27.15	27.15	27.82	27.15	227,883
June 12, 2026	27.31	27.4	27.4	27.56	27.01	158,503
June 11, 2026	26.68	27.26	27.26	27.37	26.68	202,468
June 10, 2026	26.86	26.85	26.85	27.13	26.7	126,385
June 09, 2026	26.85	27.12	27.12	27.2	26.63	292,777
June 08, 2026	26.89	26.96	26.96	26.96	26.49	141,153
June 05, 2026	26.3	26.69	26.69	26.89	25.98	263,293
June 04, 2026	25.93	26.3	26.3	26.9	25.59	228,149
June 03, 2026	25.76	25.54	25.54	26.02	25.45	135,651
June 02, 2026	26.15	25.79	25.79	26.15	25.45	162,628
June 01, 2026	26.61	25.88	25.88	26.69	25.87	134,320
May 29, 2026	26.6	26.73	26.73	26.88	26.49	313,267
May 28, 2026	26.43	26.74	26.74	26.81	26.01	114,615
May 27, 2026	26.19	26.72	26.72	27	26.19	123,377