Brown-Forman Corporation (BF-A) NYSE

25.79

-0.09(-0.35%)

Updated at June 02 04:00PM

Currency In USD

BF-A Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-A) 10 years ago, it would be worth $691.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.1, while $1000 invested 1 year ago would be worth $804.43. This corresponds to total returns of -30.88%, -62.19%, -19.56%, respectively, with annualized returns of -3.62%, -17.67%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.15	25.79	25.79	26.15	25.45	162,628
June 01, 2026	26.61	25.88	25.88	26.69	25.87	134,320
May 29, 2026	26.6	26.73	26.73	26.88	26.49	313,267
May 28, 2026	26.43	26.74	26.74	26.81	26.01	114,615
May 27, 2026	26.19	26.72	26.72	27	26.19	123,377
May 26, 2026	27.13	26.14	26.14	27.13	25.57	143,376
May 22, 2026	26.82	26.99	26.99	27.02	26.38	113,354
May 21, 2026	26.22	26.85	26.85	26.98	25.75	190,656
May 20, 2026	26.54	26.43	26.43	26.59	25.63	147,613
May 19, 2026	27.2	26.69	26.69	27.27	26.48	174,356
May 18, 2026	27.41	27.12	27.12	27.51	26.95	175,053
May 15, 2026	27.19	27.36	27.36	27.47	26.79	138,911
May 14, 2026	27.11	26.87	26.87	27.15	26.64	136,186
May 13, 2026	27.37	27.02	27.02	27.51	26.41	176,160
May 12, 2026	27.59	27.35	27.35	27.71	26.38	265,175
May 11, 2026	28.49	27.46	27.46	28.49	27.46	189,810
May 08, 2026	28.28	28.36	28.36	28.61	27.67	174,888
May 07, 2026	27.29	28.2	28.2	28.51	26.86	279,124
May 06, 2026	26.66	27.55	27.55	27.88	26.66	149,551
May 05, 2026	25.25	26.85	26.85	27.2	25.25	188,913
May 04, 2026	26.04	25.16	25.16	26.31	25.14	120,043
May 01, 2026	26.51	26.18	26.18	26.67	25.96	141,938
April 30, 2026	25.49	26.28	26.28	26.38	25.49	159,264
April 29, 2026	26.82	25.4	25.4	26.83	25.24	251,646
April 28, 2026	28.44	28.4	28.4	28.55	27.88	129,839
April 27, 2026	29.1	28.12	28.12	29.1	28.12	138,173
April 24, 2026	28.86	28.9	28.9	29.32	28.66	121,231
April 23, 2026	29.28	28.93	28.93	29.28	28.77	131,649
April 22, 2026	29.57	28.98	28.98	29.57	28.91	208,746
April 21, 2026	29.81	29.38	29.38	30.16	29.29	112,299
April 20, 2026	29.89	29.85	29.85	30.75	29.38	383,688
April 17, 2026	29.81	29.73	29.73	29.99	29.11	281,062
April 16, 2026	29.98	29.78	29.78	30.28	29.48	376,741
April 15, 2026	29.73	30.08	30.08	30.42	28.72	412,356
April 14, 2026	29.74	29.67	29.67	29.91	29.37	195,287
April 13, 2026	29.38	29.59	29.59	30.04	29.09	184,496
April 10, 2026	30.55	29.7	29.7	30.78	29.56	317,586
April 09, 2026	26.96	30.4	30.4	31.14	26.96	643,955
April 08, 2026	27.15	27.28	27.28	27.36	26.83	158,324
April 07, 2026	27.14	26.68	26.68	27.14	26.64	108,720
April 06, 2026	26.93	27.14	27.14	27.22	26.81	139,703
April 02, 2026	26.98	27.09	27.09	27.16	26.55	118,165
April 01, 2026	26.57	26.86	26.86	26.92	26.2	175,623
March 31, 2026	27.12	26.79	26.79	27.12	26.47	201,011
March 30, 2026	27.35	26.93	26.93	27.54	26.78	276,820
March 27, 2026	26.3	27.19	27.19	27.57	26.3	447,498
March 26, 2026	23.89	25.99	25.99	28.37	23.76	1.17M
March 25, 2026	23.48	23.87	23.87	23.97	23.17	147,836
March 24, 2026	23.09	23.2	23.2	23.58	23.09	191,172
March 23, 2026	23.59	23.37	23.37	23.82	23.32	253,187
March 20, 2026	23.75	23.33	23.33	23.75	23.01	609,118
March 19, 2026	23.18	23.59	23.59	24.07	23.18	201,479
March 18, 2026	23.41	23.22	23.22	23.43	23.07	209,423
March 17, 2026	23.7	23.54	23.54	23.88	23.47	213,907
March 16, 2026	24.08	23.5	23.5	24.39	23.26	206,018
March 13, 2026	24.05	23.85	23.85	24.17	23.73	176,044
March 12, 2026	24.53	23.58	23.58	24.53	23.54	337,428
March 11, 2026	25.86	24.67	24.67	25.86	24.64	247,943
March 10, 2026	25.23	25.79	25.79	26.04	25.23	164,241
March 09, 2026	25.2	25.42	25.42	25.51	24.73	277,928