Brown-Forman Corporation (BF-A) NYSE

25.79

-0.09(-0.35%)

Updated at June 02 04:00PM

Currency In USD

BF-A Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-A) 10 years ago, it would be worth $691.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.1, while $1000 invested 1 year ago would be worth $804.43. This corresponds to total returns of -30.88%, -62.19%, -19.56%, respectively, with annualized returns of -3.62%, -17.67%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.1525.7925.7926.1525.45162,628
June 01, 202626.6125.8825.8826.6925.87134,320
May 29, 202626.626.7326.7326.8826.49313,267
May 28, 202626.4326.7426.7426.8126.01114,615
May 27, 202626.1926.7226.722726.19123,377
May 26, 202627.1326.1426.1427.1325.57143,376
May 22, 202626.8226.9926.9927.0226.38113,354
May 21, 202626.2226.8526.8526.9825.75190,656
May 20, 202626.5426.4326.4326.5925.63147,613
May 19, 202627.226.6926.6927.2726.48174,356
May 18, 202627.4127.1227.1227.5126.95175,053
May 15, 202627.1927.3627.3627.4726.79138,911
May 14, 202627.1126.8726.8727.1526.64136,186
May 13, 202627.3727.0227.0227.5126.41176,160
May 12, 202627.5927.3527.3527.7126.38265,175
May 11, 202628.4927.4627.4628.4927.46189,810
May 08, 202628.2828.3628.3628.6127.67174,888
May 07, 202627.2928.228.228.5126.86279,124
May 06, 202626.6627.5527.5527.8826.66149,551
May 05, 202625.2526.8526.8527.225.25188,913
May 04, 202626.0425.1625.1626.3125.14120,043
May 01, 202626.5126.1826.1826.6725.96141,938
April 30, 202625.4926.2826.2826.3825.49159,264
April 29, 202626.8225.425.426.8325.24251,646
April 28, 202628.4428.428.428.5527.88129,839
April 27, 202629.128.1228.1229.128.12138,173
April 24, 202628.8628.928.929.3228.66121,231
April 23, 202629.2828.9328.9329.2828.77131,649
April 22, 202629.5728.9828.9829.5728.91208,746
April 21, 202629.8129.3829.3830.1629.29112,299
April 20, 202629.8929.8529.8530.7529.38383,688
April 17, 202629.8129.7329.7329.9929.11281,062
April 16, 202629.9829.7829.7830.2829.48376,741
April 15, 202629.7330.0830.0830.4228.72412,356
April 14, 202629.7429.6729.6729.9129.37195,287
April 13, 202629.3829.5929.5930.0429.09184,496
April 10, 202630.5529.729.730.7829.56317,586
April 09, 202626.9630.430.431.1426.96643,955
April 08, 202627.1527.2827.2827.3626.83158,324
April 07, 202627.1426.6826.6827.1426.64108,720
April 06, 202626.9327.1427.1427.2226.81139,703
April 02, 202626.9827.0927.0927.1626.55118,165
April 01, 202626.5726.8626.8626.9226.2175,623
March 31, 202627.1226.7926.7927.1226.47201,011
March 30, 202627.3526.9326.9327.5426.78276,820
March 27, 202626.327.1927.1927.5726.3447,498
March 26, 202623.8925.9925.9928.3723.761.17M
March 25, 202623.4823.8723.8723.9723.17147,836
March 24, 202623.0923.223.223.5823.09191,172
March 23, 202623.5923.3723.3723.8223.32253,187
March 20, 202623.7523.3323.3323.7523.01609,118
March 19, 202623.1823.5923.5924.0723.18201,479
March 18, 202623.4123.2223.2223.4323.07209,423
March 17, 202623.723.5423.5423.8823.47213,907
March 16, 202624.0823.523.524.3923.26206,018
March 13, 202624.0523.8523.8524.1723.73176,044
March 12, 202624.5323.5823.5824.5323.54337,428
March 11, 202625.8624.6724.6725.8624.64247,943
March 10, 202625.2325.7925.7926.0425.23164,241
March 09, 202625.225.4225.4225.5124.73277,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved