Brown-Forman Corporation (BF-B) NYSE

24.94

-0.22(-0.87%)

Updated at June 02 04:00PM

Currency In USD

BF-B Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-B) 10 years ago, it would be worth $767.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.99, while $1000 invested 1 year ago would be worth $776.22. This corresponds to total returns of -23.26%, -65.9%, -22.38%, respectively, with annualized returns of -2.61%, -19.35%, -22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.13	24.94	24.94	25.26	24.74	2.55M
June 01, 2026	25.56	25.16	25.16	25.88	25.08	3.01M
May 29, 2026	25.57	25.72	25.72	26.05	25.56	2.76M
May 28, 2026	25.6	25.96	25.96	26.05	25.15	1.97M
May 27, 2026	25.66	25.94	25.94	26.32	25.66	2.53M
May 26, 2026	26.08	25.38	25.38	26.23	24.82	2.86M
May 22, 2026	25.98	26.2	26.2	26.24	25.56	304,744
May 21, 2026	25.35	26.04	26.04	26.11	24.9	2.29M
May 20, 2026	25.7	25.64	25.64	25.91	24.9	2.49M
May 19, 2026	26.27	25.92	25.92	26.49	25.74	2.53M
May 18, 2026	26.38	26.25	26.25	26.74	26.17	2.63M
May 15, 2026	26.39	26.38	26.38	26.6	26.03	2.48M
May 14, 2026	26.37	26.09	26.09	26.44	25.9	2.27M
May 13, 2026	26.72	26.16	26.16	26.83	25.64	2.72M
May 12, 2026	26.5	26.56	26.56	27.13	25.71	6.54M
May 11, 2026	27.52	26.83	26.83	27.9	26.81	4.36M
May 08, 2026	27.17	27.68	27.68	27.95	26.89	4.5M
May 07, 2026	26.74	27.38	27.38	27.93	26.32	5.56M
May 06, 2026	26.6	26.98	26.98	27.25	26.47	4.1M
May 05, 2026	24.9	26.26	26.26	26.57	24.69	4.33M
May 04, 2026	25.34	24.66	24.66	25.8	24.6	5.31M
May 01, 2026	25.93	25.55	25.55	26.2	25.41	3.03M
April 30, 2026	24.94	25.77	25.77	25.92	24.83	6.88M
April 29, 2026	25.52	24.87	24.87	25.78	24.69	12.12M
April 28, 2026	27.53	27.73	27.73	27.97	27.3	2.26M
April 27, 2026	28.4	27.59	27.59	28.5	27.57	2.18M
April 24, 2026	28.48	28.31	28.31	28.73	28.16	2.9M
April 23, 2026	28.66	28.4	28.4	28.83	28.26	3.59M
April 22, 2026	28.89	28.53	28.53	28.97	28.4	2.49M
April 21, 2026	29.08	28.75	28.75	29.36	28.71	4.36M
April 20, 2026	29.49	29.26	29.26	30.23	28.67	5.87M
April 17, 2026	29.5	29.15	29.15	29.68	28.72	5.65M
April 16, 2026	29.23	29.47	29.47	29.92	29.13	4.83M
April 15, 2026	29.13	29.57	29.57	30.28	28.27	7.72M
April 14, 2026	29.29	29.21	29.21	29.56	28.99	3.79M
April 13, 2026	29.6	29.27	29.27	29.79	28.84	5.67M
April 10, 2026	30.28	29.49	29.49	30.72	29.31	6.23M
April 09, 2026	26.53	30.31	30.31	31.24	26.53	13.38M
April 08, 2026	27.1	26.85	26.85	27.25	26.63	3.02M
April 07, 2026	26.73	26.55	26.55	26.97	26.45	3.74M
April 06, 2026	26.55	26.73	26.73	27.01	26.49	3.34M
April 02, 2026	26.49	26.75	26.75	26.89	26.23	2.64M
April 01, 2026	26.27	26.51	26.51	26.72	25.9	3.38M
March 31, 2026	26.61	26.44	26.44	26.74	26.15	4.72M
March 30, 2026	27.19	26.71	26.71	27.38	26.61	7.27M
March 27, 2026	26.02	27.19	27.19	27.62	25.97	12.94M
March 26, 2026	23.33	25.74	25.74	28.46	23.29	30.07M
March 25, 2026	23.09	23.49	23.49	23.54	22.76	2.8M
March 24, 2026	22.92	22.8	22.8	23.16	22.76	2.44M
March 23, 2026	23.28	22.93	22.93	23.29	22.83	3.47M
March 20, 2026	23.3	22.8	22.8	23.43	22.72	9.91M
March 19, 2026	22.91	23.31	23.31	23.77	22.91	4.69M
March 18, 2026	22.91	22.94	22.94	23.08	22.61	3.7M
March 17, 2026	23.49	23.15	23.15	23.6	23.08	4.78M
March 16, 2026	24.14	23.08	23.08	24.14	22.84	6.39M
March 13, 2026	23.44	23.49	23.49	23.75	23.28	7.66M
March 12, 2026	24.01	23.07	23.07	24.12	23.06	6.82M
March 11, 2026	25.02	24.22	24.22	25.3	24.18	5.18M
March 10, 2026	24.94	25.4	25.4	25.58	24.78	4.44M
March 09, 2026	24.76	24.88	24.88	25.05	24.23	7.82M