Brown-Forman Corporation (BF-B) NYSE

27.32

+0.72(+2.71%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.626.626.627.2626.484.77M
November 06, 202526.7826.5326.5327.3226.54.79M
November 05, 202527.3327.0727.0727.5727.064.43M
November 04, 202527.6327.3627.3627.9227.053.53M
November 03, 202527.1827.5327.5328.0627.145.14M
October 31, 202526.4127.2327.2327.3926.34.74M
October 30, 202526.6526.6726.6727.2526.552.98M
October 29, 202528.0726.7926.7928.1926.752.86M
October 28, 202528.3128.2228.2228.6928.083.26M
October 27, 202527.9628.528.528.6827.963.31M
October 24, 202528.2227.9527.9528.2727.872.4M
October 23, 202528.1528.1128.1128.2427.872.51M
October 22, 202528.728.0928.0928.7628.072.96M
October 21, 202529.128.728.729.1528.473.15M
October 20, 202528.9528.9328.9329.3328.742.85M
October 17, 202528.4828.7128.7128.8728.194.5M
October 16, 202527.4128.2828.2828.5327.274.04M
October 15, 202527.6627.1627.1627.6626.53.87M
October 14, 202526.6127.5327.5327.5726.614.55M
October 13, 202526.8326.9326.9327.5426.723.79M
October 10, 202527.8426.726.727.8426.692.61M
October 09, 202527.8827.3827.3827.8927.323.32M
October 08, 202527.8527.8127.8127.8927.52.68M
October 07, 202527.8627.8527.8527.927.51.98M
October 06, 202527.7827.5427.5427.927.341.94M
October 03, 202527.7427.9727.9728.1627.732.56M
October 02, 202527.7627.6827.6828.9627.564.67M
October 01, 202527.0527.5527.5527.7226.963.71M
September 30, 202527.1827.0827.0827.2526.792.82M
September 29, 202527.2827.0727.0727.2826.872.78M
September 26, 20252727.127.127.2326.712.42M
September 25, 202527.6526.7426.7427.7226.733.46M
September 24, 202526.8827.6427.6427.7326.872.54M
September 23, 202527.1127.0327.0327.2326.823.22M
September 22, 202527.2226.8726.8727.3226.773.24M
September 19, 202527.6627.4827.4827.7127.22.93M
September 18, 202527.3527.4827.4827.8427.353.1M
September 17, 202527.4327.4327.4328.1127.393.3M
September 16, 202527.427.3227.3227.627.123.09M
September 15, 202527.7827.3627.3627.927.113.39M
September 12, 202527.4727.5127.5127.5626.883.11M
September 11, 202527.2927.4427.4427.6327.183.34M
September 10, 202527.2927.2727.2727.5127.193.01M
September 09, 202527.5127.4627.4628.1427.452.92M
September 08, 202528.5627.5927.5928.727.43.76M
September 05, 202528.1628.9128.9128.9927.983.47M
September 04, 202528.4928.228.228.5727.913.26M
September 03, 202528.7228.228.228.9628.063.45M
September 02, 202529.5829.1428.9129.7428.783.45M
August 29, 202529.1129.9429.9430.0128.955.36M
August 28, 202531.5228.9728.9731.6128.686.62M
August 27, 202529.7230.4530.4530.4529.564.12M
August 26, 202530.7229.8529.8530.8629.444.48M
August 25, 202530.8231.0431.0431.0530.653.24M
August 22, 202530.5931.2631.2631.2730.572.85M
August 21, 202530.3230.4630.4630.46303.99M
August 20, 202530.7730.4330.4331.0630.252.27M
August 19, 202530.9430.5830.5831.2830.323.45M
August 18, 202530.3730.530.530.9730.343.13M
August 15, 202530.3330.4330.4330.4529.683.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved