Brown-Forman Corporation - BF-B - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	27.18	27.08	27.08	27.25	26.79	2.82M
September 29, 2025	27.28	27.07	27.07	27.28	26.87	2.78M
September 26, 2025	27	27.1	27.1	27.23	26.71	2.42M
September 25, 2025	27.65	26.74	26.74	27.72	26.73	3.46M
September 24, 2025	26.88	27.64	27.64	27.73	26.87	2.54M
September 23, 2025	27.11	27.03	27.03	27.23	26.82	3.22M
September 22, 2025	27.22	26.87	26.87	27.32	26.77	3.24M
September 19, 2025	27.66	27.48	27.48	27.71	27.2	2.93M
September 18, 2025	27.35	27.48	27.48	27.84	27.35	3.1M
September 17, 2025	27.43	27.43	27.43	28.11	27.39	3.3M
September 16, 2025	27.4	27.32	27.32	27.6	27.12	3.09M
September 15, 2025	27.78	27.36	27.36	27.9	27.11	3.39M
September 12, 2025	27.47	27.51	27.51	27.56	26.88	3.11M
September 11, 2025	27.29	27.44	27.44	27.63	27.18	3.34M
September 10, 2025	27.29	27.27	27.27	27.51	27.19	3.01M
September 09, 2025	27.51	27.46	27.46	28.14	27.45	2.92M
September 08, 2025	28.56	27.59	27.59	28.7	27.4	3.76M
September 05, 2025	28.16	28.91	28.91	28.99	27.98	3.47M
September 04, 2025	28.49	28.2	28.2	28.57	27.91	3.26M
September 03, 2025	28.72	28.2	28.2	28.96	28.06	3.45M
September 02, 2025	29.58	29.14	28.91	29.74	28.78	3.45M
August 29, 2025	29.11	29.94	29.94	30.01	28.95	5.36M
August 28, 2025	31.52	28.97	28.97	31.61	28.68	6.62M
August 27, 2025	29.72	30.45	30.45	30.45	29.56	4.12M
August 26, 2025	30.72	29.85	29.85	30.86	29.44	4.48M
August 25, 2025	30.82	31.04	31.04	31.05	30.65	3.24M
August 22, 2025	30.59	31.26	31.26	31.27	30.57	2.85M
August 21, 2025	30.32	30.46	30.46	30.46	30	3.99M
August 20, 2025	30.77	30.43	30.43	31.06	30.25	2.27M
August 19, 2025	30.94	30.58	30.58	31.28	30.32	3.45M
August 18, 2025	30.37	30.5	30.5	30.97	30.34	3.13M
August 15, 2025	30.33	30.43	30.43	30.45	29.68	3.5M
August 14, 2025	30.43	30.18	30.18	30.61	30.04	2.02M
August 13, 2025	30.6	30.85	30.85	30.98	30.12	3.11M
August 12, 2025	30.87	30.53	30.53	31.06	30.08	3.21M
August 11, 2025	30.77	30.75	30.75	31.28	30.7	2.53M
August 08, 2025	30.45	30.79	30.79	30.89	30.18	2.94M
August 07, 2025	30.8	30.99	30.99	31.12	30.58	2.82M
August 06, 2025	30.54	30.51	30.51	30.85	30.22	3.34M
August 05, 2025	29.74	30.34	30.34	30.6	29.66	2.58M
August 04, 2025	28.77	29.65	29.65	29.74	28.7	3.12M
August 01, 2025	29.1	28.75	28.75	29.15	28.24	3.72M
July 31, 2025	28.56	28.85	28.85	28.93	28.43	5.94M
July 30, 2025	30.15	29.38	29.38	30.31	29.15	2.55M
July 29, 2025	30.33	30.34	30.34	30.38	30.02	2.59M
July 28, 2025	30.65	30.32	30.32	30.86	30.22	3.12M
July 25, 2025	31.23	30.96	30.96	31.23	30.53	2.65M
July 24, 2025	30.73	31.15	31.15	31.33	30.59	3.42M
July 23, 2025	30.29	30.9	30.9	31.15	29.93	5.84M
July 22, 2025	28.57	30.19	30.19	30.22	28.42	5.43M
July 21, 2025	29.08	28.35	28.35	29.22	28.29	3.1M
July 18, 2025	29.24	28.92	28.92	29.37	28.69	3.81M
July 17, 2025	27.68	29.04	29.04	29.16	27.68	4.77M
July 16, 2025	27.58	27.67	27.67	27.91	27.2	4.83M
July 15, 2025	28.35	27.49	27.49	28.35	27.47	4.23M
July 14, 2025	29.01	28.22	28.22	29.05	28.13	5.18M
July 11, 2025	28.67	29.01	29.01	29.27	28.48	2.95M
July 10, 2025	28.44	29.09	29.09	29.61	28.29	4.66M
July 09, 2025	28.56	28.32	28.32	28.74	27.83	4.43M
July 08, 2025	27.71	28.47	28.47	28.61	27.63	4.49M

Brown-Forman Corporation (BF-B) NYSE