Brown-Forman Corporation (BF-B) NYSE

Currency In USD

AD

BF-B Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-B) 10 years ago, it would be worth $991.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.01, while $1000 invested 1 year ago would be worth $1,119.38. This corresponds to total returns of -0.82%, -53.8%, 11.94%, respectively, with annualized returns of -0.08%, -14.3%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BF-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.2530.130.130.4429.712.64M
November 10, 202630.2130.8230.8230.8930.11.76M
November 09, 202630.6630.3730.3730.7629.932.24M
November 06, 202629.9330.5830.5830.8429.812.54M
November 05, 202631.2130.9630.9631.6430.383.35M
November 04, 202629.5830.6830.6830.9329.584.22M
November 03, 202629.6228.9528.9529.8128.862.12M
November 02, 202629.05303030.2928.654M
October 30, 202628.8628.7128.7129.1628.53.34M
October 29, 202628.2528.0428.0428.3227.512.6M
October 28, 202628.2527.7527.7528.427.622.11M
October 27, 202628.4828.5128.5128.8428.451.49M
October 26, 202629.0928.9528.9529.2528.91.68M
October 23, 202629.9429.4129.4130.1629.362.36M
October 22, 202628.3430.1830.1830.228.282.56M
October 21, 202628.1628.1828.1828.2227.91.75M
October 20, 202628.4528.128.128.6827.952.34M
October 19, 202628.5828.2228.2228.7628.181.82M
October 16, 202628.928.8828.8829.2728.523.48M
October 15, 202628.6328.5828.5828.8628.373.7M
October 14, 202627.5328.2928.2928.2927.262.94M
October 13, 202627.1527.2927.2927.4926.892.9M
October 12, 202626.4526.8126.8126.9126.285.95M
October 09, 202626.3626.3926.3926.5826.232.16M
October 08, 202625.9426.5426.5427.0225.943.84M
October 07, 202626.425.9425.9426.5425.931.72M
October 06, 202626.5126.3526.3526.6326.252.25M
October 05, 202625.926.2726.2726.4125.692.33M
October 02, 202626.2626.1626.1626.3725.851.7M
October 01, 202626.1125.9725.9726.3925.782.03M
September 30, 202626.626.226.226.626.032.19M
September 29, 202625.7826.2926.2926.3225.721.49M
September 28, 202626.126.0326.0326.2125.552.04M
September 25, 202626.0326.1626.1626.3125.91.5M
September 24, 202626.54262626.6225.991.79M
September 23, 202626.526.2926.2926.5826.041.94M
September 22, 202626.4926.5626.5626.8726.372.08M
September 21, 202625.9926.1526.1526.3925.72.33M
September 18, 202626.2825.9425.9426.4725.797.99M
September 17, 202625.926.526.526.7425.842.75M
September 16, 202626.225.7425.7426.4925.552.28M
September 15, 202626.0226.1826.1826.4225.952.18M
September 11, 202626.726.2226.2226.8926.12.59M
September 10, 202626.2126.5926.5926.6526.091.92M
September 09, 202626.3126.1526.1526.6926.082.12M
September 08, 202626.8126.3926.3927.3626.393.22M
September 04, 202627.4826.7326.7327.5626.541.99M
September 03, 202627.1227.5127.5127.6126.992.34M
September 02, 202626.9627.3827.3827.9126.744.04M
September 01, 202626.5726.3626.3626.8426.243.18M
August 31, 202627.1526.5726.5727.1726.492.42M
August 28, 202627.5827.2227.2227.6627.161.4M
August 27, 202627.1527.2827.2827.8927.151.7M
August 26, 202628.3828.0728.0728.4127.881.24M
August 25, 202628.3928.1828.1828.5282.14M
August 24, 202628.6828.7528.7529.3128.621.92M
August 21, 202628.1628.4428.4428.4928.022.26M
August 20, 202628.1828.4128.4128.5327.891.98M
August 19, 202627.4428.4328.4328.7327.382.69M
August 18, 202627.927.1527.1527.927.152.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved