Brown-Forman Corporation (BF-B) NYSE

Currency In USD

AD

BF-B Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-B) 10 years ago, it would be worth $842.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.82, while $1000 invested 1 year ago would be worth $971.83. This corresponds to total returns of -15.77%, -59.42%, -2.82%, respectively, with annualized returns of -1.7%, -16.51%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BF-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.726.2226.2226.8926.12.59M
September 10, 202626.2126.5926.5926.6526.091.92M
September 09, 202626.3126.1526.1526.6926.082.12M
September 08, 202626.8126.3926.3927.3626.393.22M
September 04, 202627.4826.7326.7327.5626.541.99M
September 03, 202627.1227.5127.5127.6126.992.34M
September 02, 202626.9627.3827.3827.9126.744.04M
September 01, 202626.5726.3626.3626.8426.243.18M
August 31, 202627.1526.5726.5727.1726.492.42M
August 28, 202627.5827.2227.2227.6627.161.4M
August 27, 202627.1527.2827.2827.8927.151.7M
August 26, 202628.3828.0728.0728.4127.881.24M
August 25, 202628.3928.1828.1828.5282.14M
August 24, 202628.6828.7528.7529.3128.621.92M
August 21, 202628.1628.4428.4428.4928.022.26M
August 20, 202628.1828.4128.4128.5327.891.98M
August 19, 202627.4428.4328.4328.7327.382.69M
August 18, 202627.927.1527.1527.927.152.45M
August 17, 202628.1727.5827.5828.1727.421.61M
August 14, 202627.8628.4228.4228.4627.81.3M
August 13, 202628.2728.0328.0328.5427.831.43M
August 12, 202627.6427.9227.9228.0427.561.12M
August 11, 202628.1128.0328.0328.1127.651.22M
August 10, 202628.2628.1928.1928.627.921.73M
August 07, 202628.3128.5228.5228.728.241.75M
August 06, 202629.0128.2728.2729.1128.131.48M
August 05, 202628.7128.3828.3828.7128.081.67M
August 04, 202627.7328.4728.4728.527.122.12M
August 03, 202628.8427.8127.8129.3127.82.19M
July 31, 202628.8128.7328.7328.9328.42.92M
July 30, 202628.928.8328.8329.1628.352.22M
July 29, 202628.4529.5229.5229.6928.33.04M
July 28, 20262828.928.929.3627.866.5M
July 27, 202626.4127.427.427.5126.272.41M
July 23, 202626.125.725.726.2225.51.5M
July 22, 202626.6526.4126.4126.726.181.47M
July 21, 202626.2226.2926.2926.3825.952.08M
July 20, 202625.726.4126.4126.5925.452.66M
July 17, 202626.3525.5825.5826.4225.532.87M
July 16, 202625.3825.9625.9626.0325.212.66M
July 15, 202624.9925.0725.0725.2724.982.13M
July 14, 202626.0325.125.126.0324.93.3M
July 13, 202626.6126.2526.2527.0226.031.93M
July 10, 202625.5326.1726.1726.3125.392.24M
July 09, 202625.5525.2225.2225.7425.063.38M
July 08, 202626.1325.7825.7826.1425.691.76M
July 07, 202626.6325.9125.9127.0625.871.93M
July 06, 202625.7525.7525.7525.92252.91M
July 02, 202626.0426.1626.1626.3425.912.55M
July 01, 202626.4725.8325.8326.9525.582.86M
June 30, 202627.4626.6526.6527.5526.62.97M
June 29, 202627.827.7227.7228.0727.482.42M
June 26, 202627.3827.9627.962827.184.88M
June 25, 202627.327.6827.682827.023.22M
June 24, 202627.4727.827.827.8527.282.71M
June 23, 202627.3327.2427.2427.6927.152.29M
June 22, 202626.5627.2627.2627.5826.453.7M
June 18, 202625.8826.6426.6426.8525.617.15M
June 17, 202626.4825.5125.5126.5825.273.04M
June 16, 202627.0326.6126.6127.2326.472.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved