Brown-Forman Corporation (BF-B) NYSE

30.50

+0.075(+0.25%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.3330.4330.4330.4529.683.5M
August 14, 202530.4330.1830.1830.6130.042.02M
August 13, 202530.630.8530.8530.9830.123.11M
August 12, 202530.8730.5330.5331.0630.083.21M
August 11, 202530.7730.7530.7531.2830.72.53M
August 08, 202530.4530.7930.7930.8930.182.94M
August 07, 202530.830.9930.9931.1230.582.82M
August 06, 202530.5430.5130.5130.8530.223.34M
August 05, 202529.7430.3430.3430.629.662.58M
August 04, 202528.7729.6529.6529.7428.73.12M
August 01, 202529.128.7528.7529.1528.243.72M
July 31, 202528.5628.8528.8528.9328.435.94M
July 30, 202530.1529.3829.3830.3129.152.55M
July 29, 202530.3330.3430.3430.3830.022.59M
July 28, 202530.6530.3230.3230.8630.223.12M
July 25, 202531.2330.9630.9631.2330.532.65M
July 24, 202530.7331.1531.1531.3330.593.42M
July 23, 202530.2930.930.931.1529.935.84M
July 22, 202528.5730.1930.1930.2228.425.43M
July 21, 202529.0828.3528.3529.2228.293.1M
July 18, 202529.2428.9228.9229.3728.693.81M
July 17, 202527.6829.0429.0429.1627.684.77M
July 16, 202527.5827.6727.6727.9127.24.83M
July 15, 202528.3527.4927.4928.3527.474.23M
July 14, 202529.0128.2228.2229.0528.135.18M
July 11, 202528.6729.0129.0129.2728.482.95M
July 10, 202528.4429.0929.0929.6128.294.66M
July 09, 202528.5628.3228.3228.7427.834.43M
July 08, 202527.7128.4728.4728.6127.634.49M
July 07, 202528.0727.7827.7828.1727.65.54M
July 03, 202528.6628.2728.2728.728.272.18M
July 02, 202528.1528.7128.7128.9627.984.02M
July 01, 202526.9127.8527.8528.0826.755.43M
June 30, 202526.526.9126.9127.0326.414.13M
June 27, 202526.3826.4626.4626.5726.155.01M
June 26, 202526.0526.1926.1926.3425.985.79M
June 25, 202526.0426.0626.0626.2925.83.69M
June 24, 202526.5726.2926.2926.6826.274.77M
June 23, 202525.8626.4826.4826.6425.617.65M
June 20, 202525.7525.6825.6826.2325.6315.73M
June 18, 202525.7225.6525.6526.1825.586.8M
June 17, 202525.925.8125.8126.1625.536.69M
June 16, 202526.7525.9225.9226.8425.569.78M
June 13, 202527.1126.4426.4427.1626.337.01M
June 12, 202527.2227.2927.2927.4226.728.34M
June 11, 202527.7627.527.527.9927.437.66M
June 10, 202527.8927.7727.7728.627.626.38M
June 09, 202528.1827.6627.6628.3226.939.36M
June 06, 202527.5928.1127.8828.2827.5912.39M
June 05, 202527.4927.2527.0328.427.0321.22M
June 04, 202533.2833.232.9333.4932.997.2M
June 03, 202532.8733.2132.9433.4232.543.62M
June 02, 202533.1133.232.9333.2232.544.16M
May 30, 202533.9733.3433.0734.1333.324.18M
May 29, 202534.1534.0933.8234.4433.673.11M
May 28, 202534.4233.8633.5934.6633.812.42M
May 27, 202534.2634.5634.2834.6534.032.17M
May 23, 202533.8833.9433.9434.1433.531.63M
May 22, 202534.5334.2334.2334.634.061.74M
May 21, 202535.4234.7134.7135.4434.692.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved