Brown-Forman Corporation - BF-B - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.71	29.99	29.99	29.99	29.28	4.4M
February 19, 2026	29.45	29.42	29.42	29.7	28.96	3.34M
February 18, 2026	28.87	29.42	29.42	29.44	28.38	2.91M
February 17, 2026	29.93	29.26	29.26	30.07	28.96	3.4M
February 13, 2026	30.4	29.95	29.95	30.58	29.21	3.84M
February 12, 2026	30.2	30.67	30.67	30.79	29.71	5.59M
February 11, 2026	29.76	30.28	30.28	30.38	29.65	4.96M
February 10, 2026	29.38	29.91	29.91	30.09	29.24	2.94M
February 09, 2026	29.25	29.48	29.48	29.67	28.94	3.07M
February 06, 2026	28.97	29.45	29.45	29.5	28.97	3.6M
February 05, 2026	29.14	28.97	28.97	29.33	28.68	4M
February 04, 2026	28.5	29.29	29.29	29.74	28.28	7.03M
February 03, 2026	27.07	28.15	28.15	28.52	26.9	6.58M
February 02, 2026	27.25	27.12	27.12	27.5	26.73	4.03M
January 30, 2026	26.8	27.37	27.37	27.42	26.7	5.24M
January 29, 2026	26.54	26.9	26.9	26.99	26.11	5.48M
January 28, 2026	27	26.31	26.31	27	26.15	3.99M
January 27, 2026	27.32	26.77	26.77	27.35	26.66	3.49M
January 26, 2026	27.73	27.41	27.41	27.81	27.22	4.06M
January 23, 2026	27.67	27.57	27.57	27.82	27.24	4.13M
January 22, 2026	28.2	27.93	27.93	28.24	27.73	5.73M
January 21, 2026	27.29	28.01	28.01	28.16	27.15	6.83M
January 20, 2026	26.1	27.19	27.19	27.32	25.88	5.38M
January 16, 2026	26.97	26.4	26.4	27.09	26.12	3.95M
January 15, 2026	27.04	27.42	27.42	27.5	26.62	3.67M
January 14, 2026	26.63	27.2	27.2	27.46	26.57	9.24M
January 13, 2026	26.62	26.35	26.35	26.98	26.33	6.33M
January 12, 2026	26.29	26.62	26.62	26.78	26.19	5.91M
January 09, 2026	25.8	25.96	25.96	25.99	25.58	3.77M
January 08, 2026	25.47	25.69	25.69	26.58	25.41	7.13M
January 07, 2026	26.08	25.35	25.35	26.23	25.32	4.54M
January 06, 2026	25.8	26.1	26.1	26.32	25.62	4.48M
January 05, 2026	25.88	25.81	25.81	26.34	25.75	6.1M
January 02, 2026	26.22	26.14	26.14	26.41	25.8	3.17M
December 31, 2025	26.09	26.06	26.06	26.37	26.06	2.96M
December 30, 2025	26	26.33	26.33	26.39	25.99	3.46M
December 29, 2025	26.15	26.11	26.11	26.46	26	4.05M
December 26, 2025	26.78	26.19	26.19	26.93	26.09	3.44M
December 24, 2025	26.64	26.89	26.89	26.89	26.37	2.63M
December 23, 2025	28.06	26.64	26.64	28.09	26.56	5.42M
December 22, 2025	28.36	28.1	28.1	28.49	27.87	4.61M
December 19, 2025	28.7	28.5	28.5	29.06	28.49	12.7M
December 18, 2025	28.98	28.86	28.86	29.35	28.71	4.23M
December 17, 2025	29.84	28.84	28.84	30.19	28.46	6.28M
December 16, 2025	30.64	30.41	30.41	31.04	30.35	5.28M
December 15, 2025	30.77	30.37	30.37	31	30.15	3.8M
December 12, 2025	31.08	30.76	30.76	31.48	30.7	3.89M
December 11, 2025	30.47	30.88	30.88	31.15	30.4	3.95M
December 10, 2025	30.03	30.38	30.38	30.38	29.75	3.5M
December 09, 2025	30.07	29.65	29.65	30.45	29.49	5.61M
December 08, 2025	30.11	30.15	30.15	30.33	29.82	4.45M
December 05, 2025	29.42	30.4	30.4	30.65	29.05	6.34M
December 04, 2025	30.5	29.7	29.7	31.92	28.81	10.73M
December 03, 2025	30.12	30.09	30.09	30.62	30.07	7.93M
December 02, 2025	29.65	29.89	29.89	29.99	29.31	5.84M
December 01, 2025	28.91	29.72	29.72	30.39	28.9	7.71M
November 28, 2025	28.94	28.98	28.98	29.36	28.86	2.32M
November 26, 2025	28.69	28.64	28.64	29.09	28.64	3.23M
November 25, 2025	28.79	28.8	28.8	28.95	28.46	3.82M
November 24, 2025	28.49	28.55	28.55	28.87	28.3	4.55M

Brown-Forman Corporation (BF-B) NYSE