Brown-Forman Corporation (BF-B) NYSE

Currency In USD

BF-B Historical Return

If you invested $1000 in Brown-Forman Corporation (BF-B) 10 years ago, it would be worth $799.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.69, while $1000 invested 1 year ago would be worth $950.6. This corresponds to total returns of -20.07%, -59.83%, -4.94%, respectively, with annualized returns of -2.21%, -16.67%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BF-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.53	26.17	26.17	26.31	25.39	2.24M
July 09, 2026	25.55	25.22	25.22	25.74	25.06	3.38M
July 08, 2026	26.13	25.78	25.78	26.14	25.69	1.76M
July 07, 2026	26.63	25.91	25.91	27.06	25.87	1.93M
July 06, 2026	25.75	25.75	25.75	25.92	25	2.91M
July 02, 2026	26.04	26.16	26.16	26.34	25.91	2.55M
July 01, 2026	26.47	25.83	25.83	26.95	25.58	2.86M
June 30, 2026	27.46	26.65	26.65	27.55	26.6	2.97M
June 29, 2026	27.8	27.72	27.72	28.07	27.48	2.42M
June 26, 2026	27.38	27.96	27.96	28	27.18	4.88M
June 25, 2026	27.3	27.68	27.68	28	27.02	3.22M
June 24, 2026	27.47	27.8	27.8	27.85	27.28	2.71M
June 23, 2026	27.33	27.24	27.24	27.69	27.15	2.29M
June 22, 2026	26.56	27.26	27.26	27.58	26.45	3.7M
June 18, 2026	25.88	26.64	26.64	26.85	25.61	7.15M
June 17, 2026	26.48	25.51	25.51	26.58	25.27	3.04M
June 16, 2026	27.03	26.61	26.61	27.23	26.47	2.15M
June 15, 2026	26.94	26.94	26.94	27.36	26.88	2.98M
June 12, 2026	26.71	27.01	27.01	27.08	26.45	2.19M
June 11, 2026	26.79	26.68	26.68	26.89	26.41	1.85M
June 10, 2026	26.51	26.53	26.53	26.75	26.3	2.25M
June 09, 2026	26.51	26.73	26.73	26.8	26.22	3.21M
June 08, 2026	26.35	26.44	26.44	26.83	25.92	3.2M
June 05, 2026	25.32	26.16	26.16	26.23	25.32	3.51M
June 04, 2026	25.33	25.46	25.46	26.17	24.86	4.35M
June 03, 2026	24.85	24.76	24.76	25.2	24.66	3.97M
June 02, 2026	25.13	24.94	24.94	25.26	24.74	2.55M
June 01, 2026	25.56	25.16	25.16	25.88	25.08	3.01M
May 29, 2026	25.57	25.72	25.72	26.05	25.56	2.76M
May 28, 2026	25.6	25.96	25.96	26.05	25.15	1.97M
May 27, 2026	25.66	25.94	25.94	26.32	25.66	2.53M
May 26, 2026	26.08	25.38	25.38	26.23	24.82	2.86M
May 22, 2026	25.98	26.2	26.2	26.24	25.56	304,744
May 21, 2026	25.35	26.04	26.04	26.11	24.9	2.29M
May 20, 2026	25.7	25.64	25.64	25.91	24.9	2.49M
May 19, 2026	26.27	25.92	25.92	26.49	25.74	2.53M
May 18, 2026	26.38	26.25	26.25	26.74	26.17	2.63M
May 15, 2026	26.39	26.38	26.38	26.6	26.03	2.48M
May 14, 2026	26.37	26.09	26.09	26.44	25.9	2.27M
May 13, 2026	26.72	26.16	26.16	26.83	25.64	2.72M
May 12, 2026	26.5	26.56	26.56	27.13	25.71	6.54M
May 11, 2026	27.52	26.83	26.83	27.9	26.81	4.36M
May 08, 2026	27.17	27.68	27.68	27.95	26.89	4.5M
May 07, 2026	26.74	27.38	27.38	27.93	26.32	5.56M
May 06, 2026	26.6	26.98	26.98	27.25	26.47	4.1M
May 05, 2026	24.9	26.26	26.26	26.57	24.69	4.33M
May 04, 2026	25.34	24.66	24.66	25.8	24.6	5.31M
May 01, 2026	25.93	25.55	25.55	26.2	25.41	3.03M
April 30, 2026	24.94	25.77	25.77	25.92	24.83	6.88M
April 29, 2026	25.52	24.87	24.87	25.78	24.69	12.12M
April 28, 2026	27.53	27.73	27.73	27.97	27.3	2.26M
April 27, 2026	28.4	27.59	27.59	28.5	27.57	2.18M
April 24, 2026	28.48	28.31	28.31	28.73	28.16	2.9M
April 23, 2026	28.66	28.4	28.4	28.83	28.26	3.59M
April 22, 2026	28.89	28.53	28.53	28.97	28.4	2.49M
April 21, 2026	29.08	28.75	28.75	29.36	28.71	4.36M
April 20, 2026	29.49	29.26	29.26	30.23	28.67	5.87M
April 17, 2026	29.5	29.15	29.15	29.68	28.72	5.65M
April 16, 2026	29.23	29.47	29.47	29.92	29.13	4.83M
April 15, 2026	29.13	29.57	29.57	30.28	28.27	7.72M