Brown-Forman Corporation - BF-B - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	28.16	28.91	28.91	28.99	27.98	3.47M
September 04, 2025	28.49	28.2	28.2	28.57	27.91	3.26M
September 03, 2025	28.72	28.2	28.2	28.96	28.06	3.45M
September 02, 2025	29.58	29.14	28.91	29.74	28.78	3.45M
August 29, 2025	29.11	29.94	29.94	30.01	28.95	5.36M
August 28, 2025	31.52	28.97	28.97	31.61	28.68	6.62M
August 27, 2025	29.72	30.45	30.45	30.45	29.56	4.12M
August 26, 2025	30.72	29.85	29.85	30.86	29.44	4.48M
August 25, 2025	30.82	31.04	31.04	31.05	30.65	3.24M
August 22, 2025	30.59	31.26	31.26	31.27	30.57	2.85M
August 21, 2025	30.32	30.46	30.46	30.46	30	3.99M
August 20, 2025	30.77	30.43	30.43	31.06	30.25	2.27M
August 19, 2025	30.94	30.58	30.58	31.28	30.32	3.45M
August 18, 2025	30.37	30.5	30.5	30.97	30.34	3.13M
August 15, 2025	30.33	30.43	30.43	30.45	29.68	3.5M
August 14, 2025	30.43	30.18	30.18	30.61	30.04	2.02M
August 13, 2025	30.6	30.85	30.85	30.98	30.12	3.11M
August 12, 2025	30.87	30.53	30.53	31.06	30.08	3.21M
August 11, 2025	30.77	30.75	30.75	31.28	30.7	2.53M
August 08, 2025	30.45	30.79	30.79	30.89	30.18	2.94M
August 07, 2025	30.8	30.99	30.99	31.12	30.58	2.82M
August 06, 2025	30.54	30.51	30.51	30.85	30.22	3.34M
August 05, 2025	29.74	30.34	30.34	30.6	29.66	2.58M
August 04, 2025	28.77	29.65	29.65	29.74	28.7	3.12M
August 01, 2025	29.1	28.75	28.75	29.15	28.24	3.72M
July 31, 2025	28.56	28.85	28.85	28.93	28.43	5.94M
July 30, 2025	30.15	29.38	29.38	30.31	29.15	2.55M
July 29, 2025	30.33	30.34	30.34	30.38	30.02	2.59M
July 28, 2025	30.65	30.32	30.32	30.86	30.22	3.12M
July 25, 2025	31.23	30.96	30.96	31.23	30.53	2.65M
July 24, 2025	30.73	31.15	31.15	31.33	30.59	3.42M
July 23, 2025	30.29	30.9	30.9	31.15	29.93	5.84M
July 22, 2025	28.57	30.19	30.19	30.22	28.42	5.43M
July 21, 2025	29.08	28.35	28.35	29.22	28.29	3.1M
July 18, 2025	29.24	28.92	28.92	29.37	28.69	3.81M
July 17, 2025	27.68	29.04	29.04	29.16	27.68	4.77M
July 16, 2025	27.58	27.67	27.67	27.91	27.2	4.83M
July 15, 2025	28.35	27.49	27.49	28.35	27.47	4.23M
July 14, 2025	29.01	28.22	28.22	29.05	28.13	5.18M
July 11, 2025	28.67	29.01	29.01	29.27	28.48	2.95M
July 10, 2025	28.44	29.09	29.09	29.61	28.29	4.66M
July 09, 2025	28.56	28.32	28.32	28.74	27.83	4.43M
July 08, 2025	27.71	28.47	28.47	28.61	27.63	4.49M
July 07, 2025	28.07	27.78	27.78	28.17	27.6	5.54M
July 03, 2025	28.66	28.27	28.27	28.7	28.27	2.18M
July 02, 2025	28.15	28.71	28.71	28.96	27.98	4.02M
July 01, 2025	26.91	27.85	27.85	28.08	26.75	5.43M
June 30, 2025	26.5	26.91	26.91	27.03	26.41	4.13M
June 27, 2025	26.38	26.46	26.46	26.57	26.15	5.01M
June 26, 2025	26.05	26.19	26.19	26.34	25.98	5.79M
June 25, 2025	26.04	26.06	26.06	26.29	25.8	3.69M
June 24, 2025	26.57	26.29	26.29	26.68	26.27	4.77M
June 23, 2025	25.86	26.48	26.48	26.64	25.61	7.65M
June 20, 2025	25.75	25.68	25.68	26.23	25.63	15.73M
June 18, 2025	25.72	25.65	25.65	26.18	25.58	6.8M
June 17, 2025	25.9	25.81	25.81	26.16	25.53	6.69M
June 16, 2025	26.75	25.92	25.92	26.84	25.56	9.78M
June 13, 2025	27.11	26.44	26.44	27.16	26.33	7.01M
June 12, 2025	27.22	27.29	27.29	27.42	26.72	8.34M
June 11, 2025	27.76	27.5	27.5	27.99	27.43	7.66M

Brown-Forman Corporation (BF-B) NYSE