Battery Future Acquisition Corp. - BFAC-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2024	11.28	11.28	11.28	11.28	11.28	0
December 17, 2024	11.28	11.28	11.28	11.28	11.28	0
December 16, 2024	11.28	11.28	11.28	11.28	11.28	0
December 13, 2024	11.28	11.28	11.28	11.28	11.28	0
December 12, 2024	11.28	11.28	11.28	11.28	11.28	0
December 11, 2024	11.28	11.28	11.28	11.28	11.28	0
December 10, 2024	11.28	11.28	11.28	11.28	11.28	11M
December 09, 2024	0.4	0.41	0.41	0.41	0.39	14.28M
December 06, 2024	0.4	0.4	0.4	0.41	0.39	16.23M
December 05, 2024	0.42	0.4	0.4	0.43	0.39	26.74M
December 04, 2024	0.45	0.42	0.42	0.45	0.41	17.76M
December 03, 2024	0.47	0.45	0.45	0.47	0.45	7.1M
December 02, 2024	0.47	0.46	0.46	0.48	0.45	10.05M
November 29, 2024	0.47	0.46	0.46	0.47	0.45	7.48M
November 27, 2024	0.47	0.47	0.47	0.48	0.47	6.19M
November 26, 2024	0.48	0.48	0.48	0.49	0.47	10.88M
November 25, 2024	0.45	0.46	0.46	0.47	0.45	17.13M
November 22, 2024	0.5	0.47	0.47	0.5	0.46	17.4M
November 21, 2024	0.51	0.49	0.49	0.51	0.49	15.57M
November 20, 2024	0.56	0.51	0.51	0.56	0.49	24.99M
November 19, 2024	0.63	0.56	0.56	0.63	0.56	15.29M
November 18, 2024	0.64	0.62	0.62	0.64	0.62	10.16M
November 15, 2024	0.6	0.64	0.64	0.64	0.6	17.41M
November 14, 2024	0.58	0.59	0.59	0.59	0.57	7.28M
November 13, 2024	0.58	0.58	0.58	0.59	0.56	10.66M
November 12, 2024	0.55	0.58	0.58	0.58	0.55	10.16M
November 11, 2024	0.54	0.55	0.55	0.56	0.54	16.55M
November 08, 2024	0.5	0.54	0.54	0.55	0.48	24.58M
November 07, 2024	0.5	0.5	0.5	0.51	0.49	16.53M
November 06, 2024	0.51	0.51	0.51	0.52	0.5	10.59M
November 05, 2024	0.54	0.52	0.52	0.55	0.51	6.83M
November 04, 2024	0.54	0.55	0.55	0.56	0.54	4.86M
November 01, 2024	0.55	0.54	0.54	0.56	0.53	7.42M
October 31, 2024	0.54	0.56	0.56	0.56	0.53	4.41M
October 30, 2024	0.54	0.54	0.54	0.54	0.52	5.06M
October 29, 2024	0.55	0.54	0.54	0.56	0.53	7.69M
October 28, 2024	0.56	0.54	0.54	0.56	0.54	7.94M
October 25, 2024	0.54	0.56	0.56	0.57	0.54	14.85M
October 24, 2024	0.54	0.54	0.54	0.55	0.53	7.18M
October 23, 2024	0.53	0.55	0.55	0.55	0.52	7.05M
October 22, 2024	0.51	0.52	0.52	0.53	0.51	6.7M
October 21, 2024	0.51	0.51	0.51	0.52	0.49	6.28M
October 18, 2024	0.52	0.5	0.5	0.52	0.5	7.03M
October 17, 2024	0.51	0.52	0.52	0.53	0.51	7.05M
October 16, 2024	0.5	0.51	0.51	0.51	0.49	6.82M
October 15, 2024	0.5	0.5	0.5	0.51	0.48	10.77M
October 14, 2024	0.52	0.51	0.51	0.52	0.5	7.99M
October 11, 2024	0.53	0.51	0.51	0.54	0.5	8.56M
October 10, 2024	0.53	0.53	0.53	0.54	0.52	6.19M
October 09, 2024	0.53	0.53	0.53	0.53	0.51	6.45M
October 08, 2024	0.53	0.52	0.52	0.53	0.51	5.9M
October 07, 2024	0.51	0.53	0.53	0.54	0.51	9.07M
October 04, 2024	0.53	0.51	0.51	0.53	0.5	11.55M
October 03, 2024	0.54	0.54	0.54	0.56	0.52	12.4M
October 02, 2024	0.52	0.53	0.53	0.53	0.51	12.47M
October 01, 2024	0.49	0.52	0.52	0.52	0.49	11.26M
September 30, 2024	0.5	0.49	0.49	0.5	0.47	13.08M
September 27, 2024	0.49	0.49	0.49	0.5	0.48	11.48M
September 26, 2024	0.49	0.5	0.5	0.5	0.49	14.82M
September 25, 2024	0.49	0.51	0.51	0.52	0.48	28.24M

Battery Future Acquisition Corp. (BFAC-UN) NYSE