Battery Future Acquisition Corp. WT (BFAC-WT) NYSE

0.03

+0(+0.00%)

Updated at December 13, 2024 01:38PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 13, 2024	0.03	0.03	0.03	0.03	0.03	24,412
December 12, 2024	0.03	0.03	0.03	0.03	0.03	303
December 11, 2024	0.03	0.03	0.03	0.03	0.02	371,920
December 10, 2024	0.03	0.03	0.03	0.03	0.03	16,674
December 09, 2024	0.03	0.03	0.03	0.03	0.03	8,859
December 06, 2024	0.03	0.03	0.03	0.03	0.03	112,360
December 05, 2024	0.02	0.03	0.03	0.03	0.02	5,303
December 04, 2024	0.03	0.02	0.02	0.03	0.02	554,808
December 03, 2024	0.03	0.03	0.03	0.03	0.03	5,407
December 02, 2024	0.03	0.03	0.03	0.03	0.03	107,481
November 29, 2024	0.03	0.03	0.03	0.03	0.03	534
November 26, 2024	0.02	0.03	0.03	0.03	0.02	93,544
November 22, 2024	0.02	0.02	0.02	0.02	0.02	4,073
November 20, 2024	0.02	0.02	0.02	0.02	0.02	6,750
November 13, 2024	0.02	0.01	0.01	0.02	0.01	40,306
November 05, 2024	0.02	0.02	0.02	0.02	0.02	10,000
November 04, 2024	0.02	0.02	0.02	0.02	0.02	10,679
October 28, 2024	0.01	0.02	0.02	0.02	0.01	2,250
October 18, 2024	0.01	0.02	0.02	0.02	0.01	1,400
October 16, 2024	0.02	0.02	0.02	0.02	0.01	1,713
October 15, 2024	0.02	0.02	0.02	0.02	0.02	565
September 24, 2024	0.01	0.02	0.02	0.02	0.01	3,700
August 28, 2024	0.02	0.02	0.02	0.02	0.02	329,015
August 19, 2024	0.02	0.02	0.02	0.02	0.02	14,562
August 15, 2024	0.02	0.02	0.02	0.02	0.02	20,011