Battery Future Acquisition Corp. WT (BFAC-WT) NYSE
0.03
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFAC-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,412 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 303 |
| December 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 371,920 |
| December 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,674 |
| December 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,859 |
| December 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,360 |
| December 05, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,303 |
| December 04, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 554,808 |
| December 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,407 |
| December 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,481 |
| November 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 534 |
| November 26, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 93,544 |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,073 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,750 |
| November 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 40,306 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| November 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,679 |
| October 28, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,250 |
| October 18, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,400 |
| October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,713 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 565 |
| September 24, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,700 |
| August 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329,015 |
| August 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,562 |
| August 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,011 |
