Battery Future Acquisition Corp. (BFAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFAC Historical Return
If you invested $1000 in Battery Future Acquisition Corp. (BFAC) since IPO date, it would be worth $1,122.98 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,047.98. This corresponds to total returns of 12.3%, 4.8%, respectively, with annualized returns of 2.65%, 1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BFAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 300 |
| January 06, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 03, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| January 02, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| December 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 210 |
| December 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2,240 |
| December 12, 2024 | 11.15 | 11.15 | 11.13 | 11.15 | 11.15 | 200 |
| December 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 400 |
| December 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| December 06, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 112 |
| December 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 03, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 105 |
| December 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 103 |
| November 29, 2024 | 11.14 | 11.11 | 11.11 | 11.14 | 11.11 | 449 |
| November 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 137 |
| November 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 246 |
| November 25, 2024 | 11.11 | 11.13 | 11.13 | 11.13 | 11.11 | 36,800 |
| November 22, 2024 | 11.15 | 11.12 | 11.12 | 11.15 | 11.12 | 43,816 |
| November 21, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 20, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 109 |
| November 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 343 |
| November 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| November 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 301 |
| November 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| November 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 111 |
| November 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 141 |
| November 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,108 |
| November 08, 2024 | 11.15 | 11.13 | 11.13 | 11.15 | 11.13 | 6,233 |
| November 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 102 |
| November 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| November 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| November 04, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| November 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,206 |
| October 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 120 |
| October 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 106 |
| October 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| October 28, 2024 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | 87,900 |
| October 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 133 |
| October 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,021 |
| October 17, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,000 |
| October 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| October 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| October 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 101 |
| October 11, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 50,005 |
| October 10, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 09, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 5,614 |
| October 08, 2024 | 11.13 | 11.1 | 11.1 | 11.13 | 11.1 | 228,926 |
AD
