Battery Future Acquisition Corp. - BFAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 07, 2025	11.15	11.15	11.15	11.15	11.15	300
January 06, 2025	11.43	11.43	11.43	11.43	11.43	0
January 03, 2025	11.43	11.43	11.43	11.43	11.43	0
January 02, 2025	11.43	11.43	11.43	11.43	11.43	0
December 31, 2024	11.43	11.43	11.43	11.43	11.43	0
December 30, 2024	11.43	11.43	11.43	11.43	11.43	0
December 27, 2024	11.43	11.43	11.43	11.43	11.43	0
December 26, 2024	11.43	11.43	11.43	11.43	11.43	210
December 24, 2024	11.14	11.14	11.14	11.14	11.14	0
December 18, 2024	11.14	11.14	11.14	11.14	11.14	0
December 17, 2024	11.14	11.14	11.14	11.14	11.14	0
December 16, 2024	11.14	11.14	11.14	11.14	11.14	0
December 13, 2024	11.14	11.14	11.14	11.14	11.14	2,240
December 12, 2024	11.15	11.15	11.13	11.15	11.15	200
December 11, 2024	11.13	11.13	11.13	11.13	11.13	400
December 10, 2024	11.14	11.14	11.14	11.14	11.14	0
December 09, 2024	11.14	11.14	11.14	11.14	11.14	0
December 06, 2024	11.14	11.14	11.14	11.14	11.14	112
December 05, 2024	11.11	11.11	11.11	11.11	11.11	0
December 04, 2024	11.11	11.11	11.11	11.11	11.11	0
December 03, 2024	11.11	11.11	11.11	11.11	11.11	105
December 02, 2024	11.14	11.14	11.14	11.14	11.14	103
November 29, 2024	11.14	11.11	11.11	11.14	11.11	449
November 27, 2024	11.12	11.12	11.12	11.12	11.12	137
November 26, 2024	11.13	11.13	11.13	11.13	11.13	246
November 25, 2024	11.11	11.13	11.13	11.13	11.11	36,800
November 22, 2024	11.15	11.12	11.12	11.15	11.12	43,816
November 21, 2024	11.1	11.1	11.1	11.1	11.1	0
November 20, 2024	11.1	11.1	11.1	11.1	11.1	109
November 19, 2024	11.11	11.11	11.11	11.11	11.11	343
November 18, 2024	11.12	11.12	11.12	11.12	11.12	0
November 15, 2024	11.12	11.12	11.12	11.12	11.12	301
November 14, 2024	11.07	11.07	11.07	11.07	11.07	0
November 13, 2024	11.07	11.07	11.07	11.07	11.07	111
November 12, 2024	11.07	11.07	11.07	11.07	11.07	141
November 11, 2024	11.13	11.13	11.13	11.13	11.13	1,108
November 08, 2024	11.15	11.13	11.13	11.15	11.13	6,233
November 07, 2024	11.15	11.15	11.15	11.15	11.15	102
November 06, 2024	11.15	11.15	11.15	11.15	11.15	0
November 05, 2024	11.15	11.15	11.15	11.15	11.15	0
November 04, 2024	11.15	11.15	11.15	11.15	11.15	0
November 01, 2024	11.15	11.15	11.15	11.15	11.15	1,206
October 31, 2024	11.15	11.15	11.15	11.15	11.15	120
October 30, 2024	11.13	11.13	11.13	11.13	11.13	106
October 29, 2024	11.13	11.13	11.13	11.13	11.13	0
October 28, 2024	11.13	11.13	11.13	11.14	11.13	87,900
October 25, 2024	11.13	11.13	11.13	11.13	11.13	133
October 24, 2024	11.11	11.11	11.11	11.11	11.11	0
October 23, 2024	11.11	11.11	11.11	11.11	11.11	0
October 22, 2024	11.11	11.11	11.11	11.11	11.11	0
October 21, 2024	11.11	11.11	11.11	11.11	11.11	0
October 18, 2024	11.11	11.11	11.11	11.11	11.11	2,021
October 17, 2024	11.1	11.1	11.1	11.1	11.1	1,000
October 16, 2024	11.07	11.07	11.07	11.07	11.07	0
October 15, 2024	11.07	11.07	11.07	11.07	11.07	0
October 14, 2024	11.07	11.07	11.07	11.07	11.07	101
October 11, 2024	11.1	11.1	11.1	11.1	11.1	50,005
October 10, 2024	11.1	11.1	11.1	11.1	11.1	0
October 09, 2024	11.1	11.1	11.1	11.1	11.1	5,614
October 08, 2024	11.13	11.1	11.1	11.13	11.1	228,926

Battery Future Acquisition Corp. (BFAC) NYSE