The Bond Fund of America, Class F-1 Shares (BFAFX) NASDAQ

11.48

+0.050001(+0.44%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.4811.4811.4811.4811.480
September 04, 202511.4311.4311.4311.4311.430
September 03, 202511.3911.3911.3911.3911.390
September 02, 202511.3611.3611.3611.3611.360
August 29, 202511.3911.3911.3911.3911.390
August 28, 202511.411.411.3611.411.40
August 27, 202511.3811.3811.3411.3811.380
August 26, 202511.3711.3711.3311.3711.370
August 25, 202511.3611.3611.3211.3611.360
August 22, 202511.3711.3711.3311.3711.370
August 21, 202511.3211.3211.2811.3211.320
August 20, 202511.3411.3411.311.3411.340
August 19, 202511.3411.3411.311.3411.340
August 18, 202511.3211.3211.2811.3211.320
August 15, 202511.3311.3311.3311.3311.330
August 14, 202511.3511.3511.3511.3511.350
August 13, 202511.3911.3911.3911.3911.390
August 12, 202511.3511.3511.3511.3511.350
August 11, 202511.3511.3511.3511.3511.350
August 08, 202511.3411.3411.3411.3411.340
August 07, 202511.3711.3711.3711.3711.370
August 06, 202511.3811.3811.3811.3811.380
August 05, 202511.3811.3811.3811.3811.380
August 04, 202511.3811.3811.3811.3811.380
August 01, 202511.3711.3711.3711.3711.370
July 31, 202511.2811.2811.2811.2811.280
July 30, 202511.2711.2711.2711.2711.270
July 29, 202511.311.311.311.311.30
July 28, 202511.2511.2511.2511.2511.250
July 25, 202511.2611.2611.2611.2611.260
July 24, 202511.2511.2511.2511.2511.250
July 23, 202511.2611.2611.2611.2611.260
July 22, 202511.2911.2911.2911.2911.290
July 21, 202511.2711.2711.2711.2711.270
July 18, 202511.2311.2311.2311.2311.230
July 17, 202511.2111.2111.2111.2111.210
July 16, 202511.2211.2211.2211.2211.220
July 15, 202511.211.211.211.211.20
July 14, 202511.2411.2411.2411.2411.240
July 11, 202511.2411.2411.2411.2411.240
July 10, 202511.2911.2911.2911.2911.290
July 09, 202511.2911.2911.2911.2911.290
July 08, 202511.2511.2511.2511.2511.250
July 07, 202511.2711.2711.2711.2711.270
July 03, 202511.311.311.311.311.30
July 02, 202511.3311.3311.3311.3311.330
July 01, 202511.3511.3511.3511.3511.350
June 30, 202511.3611.3611.3611.3611.360
June 27, 202511.3211.3211.3211.3211.320
June 26, 202511.3511.3511.3511.3511.350
June 25, 202511.3111.3111.3111.3111.310
June 24, 202511.2811.2811.2811.2811.280
June 23, 202511.2811.2811.2811.2811.280
June 20, 202511.2511.2511.2511.2511.250
June 18, 202511.2411.2411.2411.2411.240
June 17, 202511.2411.2411.2411.2411.240
June 16, 202511.2111.2111.2111.2111.210
June 13, 202511.2311.2311.2311.2311.230
June 12, 202511.2711.2711.2711.2711.270
June 11, 202511.2311.2311.2311.2311.230