Bright Horizons Family Solutions Inc. (BFAM) NYSE

Currency In USD

AD

BFAM Historical Return

If you invested $1000 in Bright Horizons Family Solutions Inc. (BFAM) 10 years ago, it would be worth $1,054.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.55, while $1000 invested 1 year ago would be worth $695.76. This corresponds to total returns of 5.41%, -56.55%, -30.42%, respectively, with annualized returns of 0.53%, -15.36%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202667.3370.9470.9471.0667.33802,898
October 21, 202668.2566.9266.9268.8566.38513,599
October 20, 202670.2669.0169.0171.3368.74630,439
October 19, 202670.8369.5269.5271.1369.47403,571
October 16, 202671.4671.1571.1572.0170.21667,121
October 15, 202669.8870.4270.4271.669.65534,196
October 14, 202668.2268.4168.4168.7967.29603,021
October 13, 202669.968.1768.1770.8968.13644,645
October 12, 202669.7369.969.970.4969.53551,190
October 09, 202668.8969.4569.4569.7968.66581,146
October 08, 202667.1168.8968.8969.8867.11926,023
October 07, 202666.7966.8466.8467.2865.69624,216
October 06, 202664.4666.4266.4266.5463.73653,590
October 05, 202664.164.2164.2165.0463.83679,654
October 02, 202664.8364.2664.266564.05597,479
October 01, 202664.3964.8364.8366.1164.25639,080
September 30, 202663.9563.7263.7264.3463.37682,681
September 29, 202664.1963.7963.7964.6662.99835,964
September 28, 202665.4963.7363.7365.4963.66754,812
September 25, 202666.0465.8665.8666.6665.44841,356
September 24, 202666.8866.3466.3467.665.58848,924
September 23, 202665.0766.5166.5167.5764.121.2M
September 22, 202664.664.9664.9666.0263.891.45M
September 21, 202665.5663.2863.2866.2363.021.01M
September 18, 202666.965.6765.6766.9765.482.39M
September 17, 202668.3267.0967.0968.3266.95974,965
September 16, 202667.2368.6868.6869.7667.031.08M
September 15, 202666.4167.4167.4167.7765.41.19M
September 11, 202664.6665.1265.1265.4563.231.24M
September 10, 202666.2364.2764.2766.8963.71878,396
September 09, 202666.0765.8665.8667.2264.261.05M
September 08, 202669.4766.6166.6169.4766.53929,633
September 04, 202670.1470.2570.2570.7268.88648,830
September 03, 202672.4971.0971.0973.6670.93748,585
September 02, 202672.6671.9571.9573.3171.44743,796
September 01, 202674.4873.0773.0775.1272.86570,405
August 31, 202674.3174.1874.1874.8772.84737,451
August 28, 202673.6674.8174.8175.3573.66456,704
August 27, 202674.2874.3374.3375.1873.98583,186
August 26, 202674.0674.4674.4674.573.08507,541
August 25, 202673.1473.8973.8974.1172.94451,771
August 24, 202673.2274.0874.0875.4672.42616,566
August 21, 202673.1372.8872.8873.5372.26537,163
August 20, 202673.1573.6173.6174.1272.42621,415
August 19, 202673.0473.1173.1175.1772.47950,186
August 18, 202671.4172.5272.5273.7971.38602,758
August 17, 202670.470.2970.2971.5769.97685,892
August 14, 202673.6371.3171.3174.6270.54577,482
August 13, 202671.9473.2573.2573.9471.53819,510
August 12, 202670.6571.4671.4671.9570.17628,617
August 11, 202671.7271.5271.5273.1571.51570,646
August 10, 202672.172.4872.4873.6872.1545,668
August 07, 202673.5473.3873.3874.9672.78657,125
August 06, 202674.9673.9773.9774.9673.21652,096
August 05, 202676.3175.5275.5276.6274.66582,287
August 04, 202674.7575.675.676.9973.72748,700
August 03, 202675.5776.2776.2777.875.33959,441
July 31, 202676.3974.5474.5479.4174.331.09M
July 30, 202680.5777.9577.9581.7177.47925,015
July 29, 202680.6682.6882.6883.0379.8923,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved