Bank First Corporation (BFC) NASDAQ

Currency In USD

BFC Historical Return

If you invested $1000 in Bank First Corporation (BFC) 10 years ago, it would be worth $5,884.19 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,351.42, while $1000 invested 1 year ago would be worth $1,129.39. This corresponds to total returns of 488.42%, 135.14%, 12.94%, respectively, with annualized returns of 19.38%, 18.65%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	144.31	147.34	147.34	147.9	144.31	84,310
October 22, 2026	143.11	145.36	145.36	147.79	143.11	97,127
October 21, 2026	138.45	142.04	142.04	142.84	127.01	155,882
October 20, 2026	146.51	148.34	148.34	150.31	146.51	61,449
October 19, 2026	147.89	146.01	146.01	148.58	145.82	34,131
October 16, 2026	147.59	147.7	147.7	150.15	147.55	38,715
October 15, 2026	147.1	146.96	146.96	149.5	146.6	43,235
October 14, 2026	144.28	146.13	146.13	146.95	142.15	92,573
October 13, 2026	147.75	146.41	146.41	149.14	145.53	85,781
October 12, 2026	145.06	147.18	147.18	148.64	145.06	61,018
October 09, 2026	147.98	145.41	145.41	147.98	145.38	38,624
October 08, 2026	147.5	147.98	147.98	149.47	146.49	65,829
October 07, 2026	149	147.53	147.53	149.9	147.36	73,533
October 06, 2026	151.92	150.33	150.33	152.37	150.25	46,417
October 05, 2026	152.19	151.22	151.22	153.23	151	56,020
October 02, 2026	150.68	152.6	152.6	152.94	150.64	48,951
October 01, 2026	148.26	149.5	149.5	149.64	146.71	58,164
September 30, 2026	149.9	148.81	148.81	150.98	148.15	60,500
September 29, 2026	150.77	149.75	149.75	152.19	149.18	84,885
September 28, 2026	152.13	151.06	151.06	152.13	150.72	56,810
September 25, 2026	150.52	152.13	152.13	152.49	150.52	86,124
September 24, 2026	149.65	150.32	150.32	151.11	149.02	43,692
September 23, 2026	150.23	148.39	148.39	151.54	148.23	80,931
September 22, 2026	152.12	150.83	150.83	152.9	150.28	93,238
September 21, 2026	152.08	151.54	151.54	152.38	151.12	33,457
September 18, 2026	151.4	152.22	152.22	152.46	149.54	115,329
September 17, 2026	152.07	152.1	152.1	154.13	150.84	57,673
September 16, 2026	153	150.54	150.54	153.5	149.01	59,805
September 15, 2026	153.35	153.75	153.75	154.55	151.99	56,817
September 11, 2026	156.86	154.41	154.41	157.64	153.81	54,532
September 10, 2026	153.37	155.24	155.24	155.85	152.45	81,715
September 09, 2026	154.01	153.48	153.48	154.86	153.37	82,127
September 08, 2026	155.41	155.08	155.08	156.93	154.21	55,619
September 04, 2026	153.73	156.23	156.23	156.78	153.73	60,671
September 03, 2026	154.2	154.83	154.83	156.65	154.2	67,066
September 02, 2026	150.56	153.63	153.63	154.25	150.19	86,981
September 01, 2026	150.2	150.33	150.33	152.29	148.32	99,997
August 31, 2026	154.59	150.66	150.66	154.59	150.61	68,982
August 28, 2026	152.31	152.81	152.81	154.06	151.71	52,694
August 27, 2026	152.73	151.85	151.85	153.04	150.71	82,489
August 26, 2026	153.55	153.69	153.69	154.4	152.41	66,295
August 25, 2026	154.37	152.99	152.99	154.44	151.21	69,664
August 24, 2026	153.14	154.08	154.08	154.68	151.26	121,598
August 21, 2026	153.45	152.76	152.76	155.2	151.41	79,278
August 20, 2026	150.24	152.32	152.32	152.67	148.91	94,836
August 19, 2026	156.73	151.04	151.04	157.3	150.81	76,902
August 18, 2026	157.68	155.98	155.98	157.68	155.44	58,260
August 17, 2026	157.32	156.88	156.88	159.1	156	92,824
August 14, 2026	158.56	158	158	158.99	155.91	39,539
August 13, 2026	158.2	158.42	158.42	158.85	157.24	43,509
August 12, 2026	156.78	156.95	156.95	158.86	156.46	73,452
August 11, 2026	153.83	156.93	156.93	157.13	153.59	52,668
August 10, 2026	152.62	152.92	152.92	153.34	150.87	46,070
August 07, 2026	153.87	153.42	153.42	155.01	153.17	47,526
August 06, 2026	157.45	154.95	154.95	157.45	154.2	91,248
August 05, 2026	156.36	156.31	156.31	157.01	154.78	83,663
August 04, 2026	155.29	156.08	156.08	156.82	153.73	63,504
August 03, 2026	154.76	155.29	155.29	156.99	154.49	80,833
July 31, 2026	150.82	152.74	152.74	154.42	148.94	75,941
July 30, 2026	151.63	151.29	151.29	152.73	149.9	94,966