American Funds Corporate Bond Fund - Class F-1 (BFCFX) NASDAQ

Currency In USD

AD

BFCFX Historical Return

If you invested $1000 in American Funds Corporate Bond Fund - Class F-1 (BFCFX) 10 years ago, it would be worth $1,164.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.61, while $1000 invested 1 year ago would be worth $943.34. This corresponds to total returns of 16.45%, -6.84%, -5.67%, respectively, with annualized returns of 1.53%, -1.41%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.998.998.998.998.990
October 20, 20268.978.998.998.998.970
October 19, 20269.018.978.979.018.970
October 16, 20269.019.019.019.019.010
October 15, 20268.969.019.019.018.960
October 14, 20268.958.968.968.968.950
October 13, 20268.958.958.958.958.950
October 12, 20268.948.958.958.958.940
October 09, 20268.958.958.958.958.950
October 08, 20268.928.958.958.958.920
October 07, 20268.938.928.928.938.920
October 06, 20268.98.938.938.938.90
October 05, 20268.918.98.98.918.90
October 02, 20268.938.938.938.938.930
October 01, 20268.928.938.938.938.920
September 30, 20268.938.928.928.938.920
September 29, 20268.948.938.938.948.930
September 28, 20268.998.948.948.998.940
September 25, 20268.998.998.998.998.990
September 24, 20269.048.998.999.048.990
September 23, 20269.129.049.049.129.040
September 22, 20269.139.129.129.139.120
September 21, 20269.19.139.139.139.10
September 18, 20269.149.19.19.149.10
September 17, 20269.099.149.149.149.090
September 16, 20269.089.089.089.089.080
September 15, 20269.099.089.089.099.080
September 11, 20269.19.19.19.19.10
September 10, 20269.169.19.19.169.10
September 09, 20269.189.169.169.189.160
September 08, 20269.199.189.189.199.180
September 04, 20269.199.199.199.199.190
September 03, 20269.189.199.199.199.180
September 02, 20269.189.189.189.189.180
September 01, 20269.219.189.189.219.180
August 31, 20269.239.219.219.239.210
August 28, 20269.259.239.239.259.230
August 27, 20269.269.259.259.269.250
August 26, 20269.279.279.279.279.270
August 25, 20269.229.279.279.279.220
August 24, 20269.29.29.29.29.20
August 21, 20269.229.29.29.229.20
August 20, 20269.269.229.229.269.220
August 19, 20269.29.269.269.269.20
August 18, 20269.29.29.29.29.20
August 17, 20269.239.29.29.239.20
August 14, 20269.239.239.239.239.230
August 13, 20269.239.269.269.269.230
August 12, 20269.239.239.239.239.230
August 11, 20269.239.239.239.239.230
August 10, 20269.279.239.239.279.230
August 07, 20269.259.279.279.279.250
August 06, 20269.299.259.259.299.250
August 05, 20269.289.299.299.299.280
August 04, 20269.289.289.289.289.280
August 03, 20269.249.249.249.249.240
July 31, 20269.229.229.229.229.220
July 30, 20269.249.249.249.249.240
July 29, 20269.229.229.229.229.220
July 28, 20269.279.279.279.279.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved