American Funds Corporate Bond Fund - Class F-1 (BFCFX) NASDAQ

Currency In USD

AD

BFCFX Historical Return

If you invested $1000 in American Funds Corporate Bond Fund - Class F-1 (BFCFX) 10 years ago, it would be worth $1,183.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.74, while $1000 invested 1 year ago would be worth $961.95. This corresponds to total returns of 18.34%, -7.43%, -3.81%, respectively, with annualized returns of 1.7%, -1.53%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.19.19.19.19.10
September 10, 20269.169.19.19.169.10
September 09, 20269.189.169.169.189.160
September 08, 20269.199.189.189.199.180
September 04, 20269.199.199.199.199.190
September 03, 20269.189.199.199.199.180
September 02, 20269.189.189.189.189.180
September 01, 20269.219.189.189.219.180
August 31, 20269.239.219.219.239.210
August 28, 20269.259.239.239.259.230
August 27, 20269.269.259.259.269.250
August 26, 20269.279.279.279.279.270
August 25, 20269.229.279.279.279.220
August 24, 20269.29.29.29.29.20
August 21, 20269.229.29.29.229.20
August 20, 20269.269.229.229.269.220
August 19, 20269.29.269.269.269.20
August 18, 20269.29.29.29.29.20
August 17, 20269.239.29.29.239.20
August 14, 20269.239.239.239.239.230
August 13, 20269.239.269.269.269.230
August 12, 20269.239.239.239.239.230
August 11, 20269.239.239.239.239.230
August 10, 20269.279.239.239.279.230
August 07, 20269.259.279.279.279.250
August 06, 20269.299.259.259.299.250
August 05, 20269.289.299.299.299.280
August 04, 20269.289.289.289.289.280
August 03, 20269.249.249.249.249.240
July 31, 20269.229.229.229.229.220
July 30, 20269.249.249.249.249.240
July 29, 20269.229.229.229.229.220
July 28, 20269.279.279.279.279.270
July 27, 20269.259.259.259.259.250
July 23, 20269.239.239.239.239.230
July 22, 20269.269.269.269.269.260
July 21, 20269.289.289.289.289.280
July 20, 20269.39.39.39.39.30
July 17, 20269.339.339.339.339.330
July 16, 20269.339.339.339.339.330
July 15, 20269.339.339.339.339.330
July 14, 20269.319.319.319.319.310
July 13, 20269.39.39.39.39.30
July 10, 20269.339.339.339.339.330
July 09, 20269.349.349.349.349.340
July 08, 20269.349.349.349.349.340
July 07, 20269.359.359.359.359.350
July 06, 20269.419.419.419.419.410
July 02, 20269.419.419.419.419.410
July 01, 20269.49.49.49.49.40
June 30, 20269.429.429.429.429.420
June 29, 20269.469.469.469.469.460
June 26, 20269.469.469.469.469.460
June 25, 20269.459.459.459.459.450
June 24, 20269.459.459.459.459.450
June 23, 20269.419.419.419.419.410
June 22, 20269.49.49.49.49.40
June 18, 20269.439.439.439.439.430
June 17, 20269.419.419.419.419.410
June 16, 20269.449.449.449.449.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved