Baron Focused Growth Fund Retail Shs (BFGFX) NASDAQ

Currency In USD

BFGFX Historical Return

If you invested $1000 in Baron Focused Growth Fund Retail Shs (BFGFX) 10 years ago, it would be worth $6,731.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.42, while $1000 invested 1 year ago would be worth $1,218.2. This corresponds to total returns of 573.16%, 81.84%, 21.82%, respectively, with annualized returns of 20.99%, 12.7%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	61.19	61.19	61.19	61.19	61.19
July 09, 2026	60.86	60.86	60.86	60.86	60.86
July 08, 2026	61.93	61.93	61.93	61.93	61.93
July 07, 2026	63.01	63.01	63.01	63.01	63.01
July 06, 2026	62.65	62.65	62.65	62.65	62.65
July 02, 2026	61.57	61.57	61.57	61.57	61.57
July 01, 2026	61.86	61.86	61.86	61.86	61.86
June 30, 2026	61.86	61.86	61.86	61.86	61.86
June 29, 2026	60.48	60.48	60.48	60.48	60.48
June 26, 2026	60.48	60.48	60.48	60.48	60.48
June 25, 2026	60.38	60.38	60.38	60.38	60.38
June 24, 2026	60.02	60.02	60.02	60.02	60.02
June 23, 2026	60.01	60.01	60.01	60.01	60.01
June 22, 2026	64.02	64.02	64.02	64.02	64.02
June 18, 2026	64.02	64.02	64.02	64.02	64.02
June 17, 2026	64.51	64.51	64.51	64.51	64.51
June 16, 2026	65.81	65.81	65.81	65.81	65.81
June 15, 2026	62.6	62.6	62.6	62.6	62.6
June 12, 2026	59.64	59.64	59.64	59.64	59.64
June 11, 2026	59.43	59.43	59.43	59.43	59.43
June 10, 2026	59.43	59.43	59.43	59.43	59.43
June 09, 2026	59.87	59.87	59.87	59.87	59.87
June 08, 2026	59.92	59.92	59.92	59.92	59.92
June 05, 2026	60.53	60.53	60.53	60.53	60.53
June 04, 2026	57.84	57.84	57.84	57.84	57.84
June 03, 2026	58.63	58.63	58.63	58.63	58.63
June 02, 2026	59.76	59.76	59.76	59.76	59.76
June 01, 2026	58.38	58.38	58.38	58.38	58.38
May 29, 2026	58.02	58.02	58.02	58.02	58.02
May 28, 2026	57.17	57.17	57.17	57.17	57.17
May 27, 2026	57.18	57.18	57.18	57.18	57.18
May 26, 2026	56.84	56.84	56.84	56.84	56.84
May 22, 2026	56.84	56.84	56.84	56.84	56.84
May 21, 2026	55.58	55.58	55.58	55.58	55.58
May 20, 2026	54.75	54.75	54.75	54.75	54.75
May 19, 2026	55.19	55.19	55.19	55.19	55.19
May 18, 2026	54.41	54.41	54.41	54.41	54.41
May 15, 2026	54.32	54.32	54.32	54.32	54.32
May 14, 2026	54.16	54.16	54.16	54.16	54.16
May 13, 2026	54.86	54.86	54.86	54.86	54.86
May 12, 2026	55.18	55.18	55.18	55.18	55.18
May 11, 2026	55.75	55.75	55.75	55.75	55.75
May 08, 2026	56.27	56.27	56.27	56.27	56.27
May 07, 2026	55.55	55.55	55.55	55.55	55.55
May 06, 2026	55.17	55.17	55.17	55.17	55.17
May 05, 2026	55.31	55.31	55.31	55.31	55.31
May 04, 2026	55.84	55.84	55.84	55.84	55.84
May 01, 2026	55.68	55.68	55.68	55.68	55.68
April 30, 2026	55.78	55.78	55.78	55.78	55.78
April 29, 2026	56	56	56	56	56
April 28, 2026	56.22	56.22	56.22	56.22	56.22
April 27, 2026	56.45	56.45	56.45	56.45	56.45
April 24, 2026	56.39	56.39	56.39	56.39	56.39
April 23, 2026	57.56	57.56	57.56	57.56	57.56
April 22, 2026	57.78	57.78	57.78	57.78	57.78
April 21, 2026	57.9	57.9	57.9	57.9	57.9
April 20, 2026	57.7	57.7	57.7	57.7	57.7
April 17, 2026	56.8	56.8	56.8	56.8	56.8
April 16, 2026	56.58	56.58	56.58	56.58	56.58
April 15, 2026	55.4	55.4	55.4	55.4	55.4