Baron Focused Growth Fund Retail Shs (BFGFX) NASDAQ

50.82

+0.080002(+0.16%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202550.7450.7450.7450.7450.740
August 14, 202550.6450.6450.6450.6450.640
August 13, 202551.1551.1551.1551.1551.150
August 12, 202550.8750.8750.8750.8750.870
August 11, 202550.2650.2650.2650.2650.260
August 08, 202550.4350.4350.4350.4350.430
August 07, 202550.3850.3850.3850.3850.380
August 06, 202550.4850.4850.4850.4850.480
August 05, 202549.9849.9849.9849.9849.980
August 04, 202550.5450.5450.5450.5450.540
August 01, 202549.3349.3349.3349.3349.330
July 31, 202549.9449.9449.9449.9449.940
July 30, 202550.4750.4750.4750.4750.470
July 29, 202550.3450.3450.3450.3450.340
July 28, 202550.7650.7650.7650.7650.760
July 25, 202550.6750.6750.6750.6750.670
July 24, 202550.0450.0450.0450.0450.040
July 23, 202550.4350.4350.4350.4350.430
July 22, 202550.1150.1150.1150.1150.110
July 21, 202550.2350.2350.2350.2350.230
July 18, 202550.3150.3150.3150.3150.310
July 17, 202550.250.250.250.250.20
July 16, 202549.8449.8449.8449.8449.840
July 15, 202549.6449.6449.6449.6449.640
July 14, 202550.2350.2350.2350.2350.230
July 11, 202549.8549.8549.8549.8549.850
July 10, 202549.6449.6449.6449.6449.640
July 09, 202549.2149.2149.2149.2149.210
July 08, 202548.9848.9848.9848.9848.980
July 07, 202549.2649.2649.2649.2649.260
July 03, 202549.5249.5249.5249.5249.520
July 02, 202548.9348.9348.9348.9348.930
July 01, 202548.9348.9348.9348.9348.930
June 30, 202548.9548.9548.9548.9548.950
June 27, 202549494949490
June 26, 202548.848.848.848.848.80
June 25, 202548.4448.4448.4448.4448.440
June 24, 202548.8848.8848.8848.8848.880
June 23, 202547.847.847.847.847.80
June 20, 202547.847.847.847.847.80
June 18, 202547.9347.9347.9347.9347.930
June 17, 202547.9347.9347.9347.9347.930
June 16, 202548.448.448.448.448.40
June 13, 202547.7247.7247.7247.7247.720
June 12, 202548.3348.3348.3348.3348.330
June 11, 202548.5148.5148.5148.5148.510
June 10, 202548.5848.5848.5848.5848.580
June 09, 202548.3148.3148.3148.3148.310
June 06, 202548.3448.3448.3448.3448.340
June 05, 202548484848480
June 04, 202548.548.548.548.548.50
June 03, 202548.0648.0648.0648.0648.060
June 02, 202547.8547.8547.8547.8547.850
May 30, 202547.8647.8647.8647.8647.860
May 29, 202547.8747.8747.8747.8747.870
May 28, 202548.0848.0848.0848.0848.080
May 27, 202548.2348.2348.2348.2348.230
May 23, 202547.1747.1747.1747.1747.170
May 22, 202547.347.347.347.347.30
May 21, 202547.0747.0747.0747.0747.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved