58.14
-0.06(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| January 12, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| January 09, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| January 08, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| January 07, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| January 06, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| January 05, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| January 02, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
| December 31, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| December 30, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| December 29, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| December 26, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| December 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| December 23, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| December 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| December 19, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| December 18, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| December 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| December 16, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| December 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| December 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| December 11, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| December 10, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| December 09, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| December 08, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| December 05, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| December 04, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| December 03, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| December 02, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| December 01, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| November 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| November 25, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| November 24, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| November 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| November 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| November 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| November 18, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| November 17, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| November 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| November 13, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 12, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| November 11, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| November 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| November 07, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| November 06, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| November 05, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| November 04, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| November 03, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| October 31, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| October 30, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| October 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| October 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| October 27, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| October 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| October 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| October 21, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 17, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |