53.65
+0.43(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
September 25, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
September 24, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
September 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
September 22, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
September 19, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
September 18, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
September 17, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
September 16, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
September 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
September 12, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
September 11, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
September 10, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
September 09, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
September 08, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
September 05, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
September 04, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
September 03, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
September 02, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
August 29, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
August 28, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
August 27, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
August 26, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 25, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 22, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
August 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
August 20, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
August 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
August 18, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
August 15, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 14, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 13, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 12, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
August 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 08, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
August 07, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 06, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
August 05, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
August 04, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
August 01, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 31, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
July 30, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
July 29, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
July 28, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
July 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
July 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
July 23, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
July 22, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
July 21, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
July 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 17, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
July 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
July 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 14, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
July 11, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
July 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 09, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
July 08, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
July 07, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 03, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |