Baron Focused Growth Fund Inst Shs (BFGIX) NASDAQ

Currency In USD

AD

BFGIX Historical Return

If you invested $1000 in Baron Focused Growth Fund Inst Shs (BFGIX) 10 years ago, it would be worth $11,671.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,237.87, while $1000 invested 1 year ago would be worth $1,206.57. This corresponds to total returns of 1,067.15%, 123.79%, 20.66%, respectively, with annualized returns of 27.84%, 17.48%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202663.8365.0165.0165.0163.830
October 01, 202663.5563.8363.8363.8363.550
September 30, 202663.4763.5563.5563.5563.470
September 29, 202663.1463.1463.1463.1463.140
September 28, 202663.8663.8663.8663.8663.860
September 25, 202663.7363.7363.7363.7363.730
September 24, 202663.863.863.863.863.80
September 23, 202664.6264.6264.6264.6264.620
September 22, 202663.8664.3164.3164.3163.860
September 21, 202663.8663.8663.8663.8663.860
September 18, 202664.2464.2464.2464.2464.240
September 17, 202663.9364.2464.2464.2463.930
September 16, 202663.3663.9363.9363.9363.360
September 15, 202664.6463.3663.3664.6463.360
September 11, 202663.0563.0563.0563.0563.050
September 10, 202663.4463.4463.4463.4463.440
September 09, 202664.9764.9764.9764.9764.970
September 08, 202665.8465.8465.8465.8465.840
September 04, 202667.3467.3467.3467.3467.340
September 03, 202665.2665.2665.2665.2665.260
September 02, 202665.5165.5165.5165.5165.510
September 01, 202666.9366.9366.9366.9366.930
August 31, 202667.0167.0167.0167.0167.010
August 28, 202666.7566.7566.7566.7566.750
August 27, 202666.5366.5366.5366.5366.530
August 26, 202666.4266.5366.5366.5366.420
August 25, 202666.2866.2866.2866.2866.280
August 24, 202666.3466.2866.2866.3466.280
August 21, 202665.2666.3466.3466.3465.260
August 20, 202666.2666.2666.2666.2666.260
August 19, 202665.8465.8465.8465.8465.840
August 18, 202665.9165.9165.9165.9165.910
August 17, 202666.0665.9165.9166.0665.910
August 14, 202665.9766.0666.0666.0665.970
August 13, 202665.8265.8265.8265.8265.820
August 12, 202665.9764.6864.6865.9764.680
August 11, 202665.9765.9765.9765.9765.970
August 10, 202665.0265.0265.0265.0265.020
August 07, 202661.5161.5161.5161.5161.510
August 06, 202660.9760.9760.9760.9760.970
August 05, 202662.362.362.362.362.30
August 04, 202660.3860.3860.3860.3860.380
August 03, 202659.3959.3959.3959.3959.390
July 31, 202660.5160.5160.5160.5160.510
July 30, 202661.961.961.961.961.90
July 29, 202661.961.961.961.961.90
July 28, 202660.5560.5560.5560.5560.550
July 27, 202660.5560.5560.5560.5560.550
July 24, 202658.5258.5258.5258.5258.520
July 23, 202659.6259.6259.6259.6259.620
July 22, 202661.3861.3861.3861.3861.380
July 21, 202661.3861.3861.3861.3861.380
July 20, 202661.8361.8361.8361.8361.830
July 17, 202662.4262.4262.4262.4262.420
July 16, 202663.3763.3763.3763.3763.370
July 15, 202663.2863.2863.2863.2863.280
July 14, 202663.2863.2863.2863.2863.280
July 13, 202663.9963.9963.9963.9963.990
July 10, 202664.3664.3664.3664.3664.360
July 09, 202664.0164.0164.0164.0164.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved