61.08
-0.060003(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| January 12, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| January 09, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| January 08, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| January 07, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| January 06, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| January 05, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| January 02, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| December 31, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| December 30, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| December 29, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| December 26, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| December 24, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| December 23, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| December 22, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| December 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 18, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| December 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| December 16, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| December 15, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| December 12, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| December 11, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| December 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| December 09, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 08, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| December 05, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| December 04, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| December 03, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| December 02, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| December 01, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| November 28, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| November 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| November 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| November 24, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| November 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| November 20, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| November 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| November 18, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| November 17, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| November 14, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| November 13, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| November 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
| November 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| November 10, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| November 07, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| November 06, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| November 05, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| November 04, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| November 03, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| October 31, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| October 30, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| October 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| October 28, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| October 27, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| October 24, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| October 23, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| October 22, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| October 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| October 20, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| October 17, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
