Baron Focused Growth Fund Inst Shs (BFGIX) NASDAQ

Currency In USD

AD

BFGIX Historical Return

If you invested $1000 in Baron Focused Growth Fund Inst Shs (BFGIX) 10 years ago, it would be worth $10,605.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.39, while $1000 invested 1 year ago would be worth $1,119.72. This corresponds to total returns of 960.54%, 121.44%, 11.97%, respectively, with annualized returns of 26.62%, 17.22%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202660.5160.5160.5160.5160.510
July 30, 202661.961.961.961.961.90
July 29, 202661.961.961.961.961.90
July 28, 202660.5560.5560.5560.5560.550
July 27, 202660.5560.5560.5560.5560.550
July 24, 202658.5258.5258.5258.5258.520
July 23, 202659.6259.6259.6259.6259.620
July 22, 202661.3861.3861.3861.3861.380
July 21, 202661.3861.3861.3861.3861.380
July 20, 202661.8361.8361.8361.8361.830
July 17, 202662.4262.4262.4262.4262.420
July 16, 202663.3763.3763.3763.3763.370
July 15, 202663.2863.2863.2863.2863.280
July 14, 202663.2863.2863.2863.2863.280
July 13, 202663.9963.9963.9963.9963.990
July 10, 202664.3664.3664.3664.3664.360
July 09, 202664.0164.0164.0164.0164.010
July 08, 202665.1465.1465.1465.1465.140
July 07, 202666.2766.2766.2766.2766.270
July 06, 202665.8965.8965.8965.8965.890
July 02, 202664.7664.7664.7664.7664.760
July 01, 202665.0765.0765.0765.0765.070
June 30, 202665.0765.0765.0765.0765.070
June 29, 202663.6163.6163.6163.6163.610
June 26, 202663.6163.6163.6163.6163.610
June 25, 202663.563.563.563.563.50
June 24, 202663.1363.1363.1363.1363.130
June 23, 202663.1363.1363.1363.1363.130
June 22, 202667.3367.3367.3367.3367.330
June 18, 202667.3367.3367.3367.3367.330
June 17, 202667.8467.8467.8467.8467.840
June 16, 202669.2169.2169.2169.2169.210
June 15, 202665.8365.8365.8365.8365.830
June 12, 202662.7262.7262.7262.7262.720
June 11, 202662.4962.4962.4962.4962.490
June 10, 202662.4962.4962.4962.4962.490
June 09, 202662.9662.9662.9662.9662.960
June 08, 202663.0263.0263.0263.0263.020
June 05, 202663.6563.6563.6563.6563.650
June 04, 202660.8260.8260.8260.8260.820
June 03, 202661.6561.6561.6561.6561.650
June 02, 202662.8462.8462.8462.8462.840
June 01, 202661.3961.3961.3961.3961.390
May 29, 202661.0161.0161.0161.0161.010
May 28, 202660.1160.1160.1160.1160.110
May 27, 202660.1360.1360.1360.1360.130
May 26, 202659.7759.7759.7759.7759.770
May 22, 202659.7759.7759.7759.7759.770
May 21, 202658.4458.4458.4458.4458.440
May 20, 202657.5757.5757.5757.5757.570
May 19, 202658.0258.0258.0258.0258.020
May 18, 202657.2157.2157.2157.2157.210
May 15, 202657.1157.1157.1157.1157.110
May 14, 202656.9556.9556.9556.9556.950
May 13, 202657.6757.6757.6757.6757.670
May 12, 202658.0158.0158.0158.0158.010
May 11, 202658.6258.6258.6258.6258.620
May 08, 202659.1659.1659.1659.1659.160
May 07, 202658.458.458.458.458.40
May 06, 202658585858580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved