Baron Focused Growth Fund Inst Shs (BFGIX) NASDAQ

Currency In USD

BFGIX Historical Return

If you invested $1000 in Baron Focused Growth Fund Inst Shs (BFGIX) 10 years ago, it would be worth $11,879.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,099.42, while $1000 invested 1 year ago would be worth $1,284.97. This corresponds to total returns of 1,087.99%, 109.94%, 28.5%, respectively, with annualized returns of 28.07%, 16%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFGIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	70.06	70.06	70.06	70.06	70.06
October 21, 2026	68.54	68.54	68.54	68.54	68.54
October 20, 2026	67.4	67.4	67.4	67.4	67.4
October 19, 2026	66.98	66.98	66.98	66.98	66.98
October 16, 2026	68.13	66.98	66.98	68.13	66.98
October 15, 2026	67.08	67.08	67.08	67.08	67.08
October 14, 2026	67.93	67.93	67.93	67.93	67.93
October 13, 2026	68.63	68.63	68.63	68.63	68.63
October 12, 2026	68.06	68.06	68.06	68.06	68.06
October 09, 2026	67.21	68.06	68.06	68.06	67.21
October 08, 2026	67.34	67.34	67.34	67.34	67.34
October 07, 2026	67.92	67.34	67.34	67.92	67.34
October 06, 2026	67.35	67.92	67.92	67.92	67.35
October 05, 2026	65.01	65.01	65.01	65.01	65.01
October 02, 2026	63.83	65.01	65.01	65.01	63.83
October 01, 2026	63.55	63.83	63.83	63.83	63.55
September 30, 2026	63.47	63.55	63.55	63.55	63.47
September 29, 2026	63.14	63.14	63.14	63.14	63.14
September 28, 2026	63.86	63.86	63.86	63.86	63.86
September 25, 2026	63.73	63.73	63.73	63.73	63.73
September 24, 2026	63.8	63.8	63.8	63.8	63.8
September 23, 2026	64.62	64.62	64.62	64.62	64.62
September 22, 2026	63.86	64.31	64.31	64.31	63.86
September 21, 2026	63.86	63.86	63.86	63.86	63.86
September 18, 2026	64.24	64.24	64.24	64.24	64.24
September 17, 2026	63.93	64.24	64.24	64.24	63.93
September 16, 2026	63.36	63.93	63.93	63.93	63.36
September 15, 2026	64.64	63.36	63.36	64.64	63.36
September 11, 2026	63.05	63.05	63.05	63.05	63.05
September 10, 2026	63.44	63.44	63.44	63.44	63.44
September 09, 2026	64.97	64.97	64.97	64.97	64.97
September 08, 2026	65.84	65.84	65.84	65.84	65.84
September 04, 2026	67.34	67.34	67.34	67.34	67.34
September 03, 2026	65.26	65.26	65.26	65.26	65.26
September 02, 2026	65.51	65.51	65.51	65.51	65.51
September 01, 2026	66.93	66.93	66.93	66.93	66.93
August 31, 2026	67.01	67.01	67.01	67.01	67.01
August 28, 2026	66.75	66.75	66.75	66.75	66.75
August 27, 2026	66.53	66.53	66.53	66.53	66.53
August 26, 2026	66.42	66.53	66.53	66.53	66.42
August 25, 2026	66.28	66.28	66.28	66.28	66.28
August 24, 2026	66.34	66.28	66.28	66.34	66.28
August 21, 2026	65.26	66.34	66.34	66.34	65.26
August 20, 2026	66.26	66.26	66.26	66.26	66.26
August 19, 2026	65.84	65.84	65.84	65.84	65.84
August 18, 2026	65.91	65.91	65.91	65.91	65.91
August 17, 2026	66.06	65.91	65.91	66.06	65.91
August 14, 2026	65.97	66.06	66.06	66.06	65.97
August 13, 2026	65.82	65.82	65.82	65.82	65.82
August 12, 2026	65.97	64.68	64.68	65.97	64.68
August 11, 2026	65.97	65.97	65.97	65.97	65.97
August 10, 2026	65.02	65.02	65.02	65.02	65.02
August 07, 2026	61.51	61.51	61.51	61.51	61.51
August 06, 2026	60.97	60.97	60.97	60.97	60.97
August 05, 2026	62.3	62.3	62.3	62.3	62.3
August 04, 2026	60.38	60.38	60.38	60.38	60.38
August 03, 2026	59.39	59.39	59.39	59.39	59.39
July 31, 2026	60.51	60.51	60.51	60.51	60.51
July 30, 2026	61.9	61.9	61.9	61.9	61.9
July 29, 2026	61.9	61.9	61.9	61.9	61.9