Baron Focused Growth Fund Inst Shs (BFGIX) NASDAQ

58.39

+0.02(+0.03%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	58.39	58.39	58.39	58.39	58.39	0
March 12, 2026	59.54	59.54	59.54	59.54	59.54	0
March 11, 2026	59.76	59.76	59.76	59.76	59.76	0
March 10, 2026	60.29	60.29	60.29	60.29	60.29	0
March 09, 2026	60.29	60.29	60.29	60.29	60.29	0
March 06, 2026	60.67	60.67	60.67	60.67	60.67	0
March 05, 2026	61.31	61.31	61.31	61.31	61.31	0
March 04, 2026	61.3	61.3	61.3	61.3	61.3	0
March 03, 2026	61.01	61.01	61.01	61.01	61.01	0
March 02, 2026	61.12	61.12	61.12	61.12	61.12	0
February 27, 2026	60.83	60.83	60.83	60.83	60.83	0
February 26, 2026	60.89	60.89	60.89	60.89	60.89	0
February 25, 2026	59.79	59.79	59.79	59.79	59.79	0
February 24, 2026	59.35	59.35	59.35	59.35	59.35	0
February 23, 2026	58.56	58.56	58.56	58.56	58.56	0
February 20, 2026	60.13	60.13	0	60.13	60.13	0
February 19, 2026	59.93	59.93	0	59.93	59.93	0
February 18, 2026	59.85	59.85	0	59.85	59.85	0
February 17, 2026	58.88	58.88	0	58.88	58.88	0
February 13, 2026	58.95	58.95	0	58.95	58.95	0
February 12, 2026	58.6	58.6	0	58.6	58.6	0
February 11, 2026	59.53	59.53	0	59.53	59.53	0
February 10, 2026	59.91	59.91	0	59.91	59.91	0
February 09, 2026	59.25	59.25	0	59.25	59.25	0
February 06, 2026	59.06	59.06	0	59.06	59.06	0
February 05, 2026	58.37	58.37	0	58.37	58.37	0
February 04, 2026	59.36	59.36	0	59.36	59.36	0
February 03, 2026	59.24	59.24	0	59.24	59.24	0
February 02, 2026	58.12	58.12	0	58.12	58.12	0
January 30, 2026	58.33	58.33	0	58.33	58.33	0
January 29, 2026	58.56	58.56	0	58.56	58.56	0
January 28, 2026	59.26	59.26	0	59.26	59.26	0
January 27, 2026	59.21	59.21	0	59.21	59.21	0
January 26, 2026	59.86	59.86	0	59.86	59.86	0
January 23, 2026	59.95	59.95	0	59.95	59.95	0
January 22, 2026	60.07	60.07	0	60.07	60.07	0
January 21, 2026	59.77	59.77	0	59.77	59.77	0
January 20, 2026	59.01	59.01	0	59.01	59.01	0
January 16, 2026	60.24	60.24	0	60.24	60.24	0
January 15, 2026	60.65	60.65	0	60.65	60.65	0
January 14, 2026	60.7	60.7	0	60.7	60.7	0
January 13, 2026	61.08	61.08	0	61.08	61.08	0
January 12, 2026	61.14	61.14	0	61.14	61.14	0
January 09, 2026	61.06	61.06	0	61.06	61.06	0
January 08, 2026	61.18	61.18	0	61.18	61.18	0
January 07, 2026	60.88	60.88	0	60.88	60.88	0
January 06, 2026	61.32	61.32	0	61.32	61.32	0
January 05, 2026	61	61	0	61	61	0
January 02, 2026	60.26	60.26	0	60.26	60.26	0
December 31, 2025	60.47	60.47	0	60.47	60.47	0
December 30, 2025	60.94	60.94	0	60.94	60.94	0
December 29, 2025	61.2	61.2	0	61.2	61.2	0
December 26, 2025	61.56	61.56	0	61.56	61.56	0
December 24, 2025	61.59	61.59	0	61.59	61.59	0
December 23, 2025	61.66	61.66	0	61.66	61.66	0
December 22, 2025	62.11	62.11	0	62.11	62.11	0
December 19, 2025	61.75	61.75	0	61.75	61.75	0
December 18, 2025	61.24	61.24	0	61.24	61.24	0
December 17, 2025	61.26	61.26	0	61.26	61.26	0
December 16, 2025	61.6	61.6	0	61.6	61.6	0