Bread Financial Holdings, Inc. (BFH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bread Financial Holdings, Inc. (BFH) 10 years ago, it would be worth $748.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.88, while $1000 invested 1 year ago would be worth $1,913.27. This corresponds to total returns of -25.17%, 33.49%, 91.33%, respectively, with annualized returns of -2.86%, 5.94%, 91.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 103.22 | 103.68 | 103.68 | 105.03 | 102.9 | 569,214 |
| June 18, 2026 | 102.92 | 102.41 | 102.41 | 103.8 | 101.77 | 1.46M |
| June 17, 2026 | 101.82 | 101.43 | 101.43 | 104.21 | 100.88 | 695,501 |
| June 16, 2026 | 102.89 | 101.59 | 101.59 | 103.89 | 98 | 949,488 |
| June 15, 2026 | 102.72 | 102.5 | 102.5 | 105.2 | 101.4 | 830,897 |
| June 12, 2026 | 103.05 | 101.71 | 101.71 | 103.12 | 101.17 | 621,119 |
| June 11, 2026 | 97.35 | 101.63 | 101.63 | 102 | 96.25 | 1.06M |
| June 10, 2026 | 94.33 | 96.45 | 96.45 | 98.6 | 93.6 | 1.3M |
| June 09, 2026 | 92.3 | 94.22 | 94.22 | 95.41 | 91.54 | 672,698 |
| June 08, 2026 | 91.56 | 91.42 | 91.42 | 92.4 | 90.92 | 504,642 |
| June 05, 2026 | 91.61 | 91.11 | 91.11 | 91.61 | 90.08 | 392,930 |
| June 04, 2026 | 88.86 | 91.15 | 91.15 | 91.66 | 88.79 | 560,936 |
| June 03, 2026 | 90.9 | 88.36 | 88.36 | 90.9 | 87.45 | 662,642 |
| June 02, 2026 | 89.38 | 91.55 | 91.55 | 92.94 | 88.34 | 1.3M |
| June 01, 2026 | 88.09 | 89.39 | 89.39 | 89.53 | 87.33 | 535,615 |
| May 29, 2026 | 88.66 | 89.07 | 89.07 | 89.69 | 87.66 | 843,130 |
| May 28, 2026 | 89.22 | 88.46 | 88.46 | 89.22 | 85.91 | 889,849 |
| May 27, 2026 | 89.42 | 89.92 | 89.92 | 90.5 | 88.15 | 570,699 |
| May 26, 2026 | 88.29 | 88.51 | 88.51 | 89.97 | 87.12 | 466,369 |
| May 22, 2026 | 85.93 | 86.6 | 86.6 | 87.46 | 85.3 | 569,293 |
| May 21, 2026 | 86.59 | 85.78 | 85.78 | 87.25 | 84.54 | 569,014 |
| May 20, 2026 | 85.32 | 87.69 | 87.69 | 87.86 | 83.24 | 467,722 |
| May 19, 2026 | 86.42 | 84.85 | 84.85 | 86.42 | 84.09 | 700,704 |
| May 18, 2026 | 87 | 85.93 | 85.93 | 87.88 | 85.77 | 524,535 |
| May 15, 2026 | 87.06 | 86.76 | 86.76 | 87.52 | 85.55 | 636,953 |
| May 14, 2026 | 84.51 | 86.83 | 86.83 | 87.29 | 84.2 | 547,067 |
| May 13, 2026 | 84.28 | 83.39 | 83.39 | 84.66 | 82.69 | 418,401 |
| May 12, 2026 | 84.42 | 84.63 | 84.63 | 85.24 | 83.06 | 355,551 |
| May 11, 2026 | 87.3 | 84.93 | 84.93 | 87.63 | 84.51 | 508,604 |
| May 08, 2026 | 86.77 | 87.34 | 87.34 | 87.64 | 85.6 | 334,530 |
| May 07, 2026 | 88.69 | 86.48 | 86.48 | 89 | 85.88 | 546,059 |
| May 06, 2026 | 86.37 | 88.3 | 88.3 | 88.8 | 85.98 | 450,332 |
| May 05, 2026 | 83.06 | 85.09 | 85.09 | 85.63 | 82.47 | 412,236 |
| May 04, 2026 | 85.32 | 83.56 | 83.56 | 86.01 | 83.16 | 547,616 |
| May 01, 2026 | 85.74 | 85.34 | 85.34 | 86.37 | 84.57 | 451,570 |
| April 30, 2026 | 84.51 | 84.78 | 84.78 | 85.94 | 84.51 | 733,257 |
| April 29, 2026 | 86.14 | 85.42 | 85.42 | 87.82 | 84.75 | 440,350 |
| April 28, 2026 | 88.49 | 86.32 | 86.32 | 88.89 | 86.13 | 467,360 |
| April 27, 2026 | 86.47 | 88 | 88 | 88.64 | 85.53 | 1.3M |
| April 24, 2026 | 92 | 86.16 | 86.16 | 92 | 86.1 | 900,934 |
| April 23, 2026 | 95.7 | 92.12 | 92.12 | 99.13 | 91.97 | 911,546 |
| April 22, 2026 | 91.98 | 92.44 | 92.44 | 93.46 | 91.35 | 818,426 |
| April 21, 2026 | 91.82 | 91.31 | 91.31 | 93.74 | 89.81 | 757,274 |
| April 20, 2026 | 89.91 | 91.75 | 91.75 | 92.2 | 89.8 | 712,050 |
| April 17, 2026 | 85.99 | 90.58 | 90.58 | 91.3 | 85.3 | 1.33M |
| April 16, 2026 | 84.35 | 84.52 | 84.52 | 84.83 | 83.1 | 469,064 |
| April 15, 2026 | 83.2 | 83.15 | 83.15 | 83.92 | 82.45 | 535,257 |
| April 14, 2026 | 80.41 | 82.64 | 82.64 | 83.3 | 80.16 | 502,338 |
| April 13, 2026 | 78.46 | 80.19 | 80.19 | 80.56 | 78.19 | 686,046 |
| April 10, 2026 | 79.75 | 78.98 | 78.98 | 79.94 | 78.56 | 290,239 |
| April 09, 2026 | 78.15 | 79.75 | 79.75 | 79.95 | 77.65 | 577,362 |
| April 08, 2026 | 77.48 | 78.65 | 78.65 | 79.59 | 77.19 | 652,098 |
| April 07, 2026 | 75.1 | 74.33 | 74.33 | 75.99 | 74.11 | 965,620 |
| April 06, 2026 | 72.92 | 75.17 | 75.17 | 75.2 | 72.92 | 534,657 |
| April 02, 2026 | 72.21 | 73.02 | 73.02 | 74.21 | 70.24 | 771,332 |
| April 01, 2026 | 75.97 | 73.57 | 73.57 | 76.1 | 73.42 | 663,904 |
| March 31, 2026 | 74.37 | 74.89 | 74.89 | 75.21 | 72.06 | 816,654 |
| March 30, 2026 | 72.01 | 73.03 | 73.03 | 73.67 | 72.01 | 466,541 |
| March 27, 2026 | 74.86 | 72.13 | 72.13 | 75.08 | 72.03 | 635,678 |
| March 26, 2026 | 74.36 | 75.89 | 75.89 | 76.46 | 74.36 | 427,527 |