Bread Financial Holdings, Inc. (BFH) NYSE

91.55

+2.161(+2.42%)

Updated at June 02 04:00PM

Currency In USD

BFH Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (BFH) 10 years ago, it would be worth $595.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.67, while $1000 invested 1 year ago would be worth $1,776.29. This corresponds to total returns of -40.42%, 1.77%, 77.63%, respectively, with annualized returns of -5.04%, 0.35%, 77.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.38	91.55	91.55	92.94	88.34	1.3M
June 01, 2026	88.09	89.39	89.39	89.53	87.33	535,615
May 29, 2026	88.66	89.07	89.07	89.69	87.66	843,130
May 28, 2026	89.22	88.46	88.46	89.22	85.91	889,849
May 27, 2026	89.42	89.92	89.92	90.5	88.15	570,699
May 26, 2026	88.29	88.51	88.51	89.97	87.12	466,369
May 22, 2026	85.93	86.6	86.6	87.46	85.3	569,293
May 21, 2026	86.59	85.78	85.78	87.25	84.54	569,014
May 20, 2026	85.32	87.69	87.69	87.86	83.24	467,722
May 19, 2026	86.42	84.85	84.85	86.42	84.09	700,704
May 18, 2026	87	85.93	85.93	87.88	85.77	524,535
May 15, 2026	87.06	86.76	86.76	87.52	85.55	636,953
May 14, 2026	84.51	86.83	86.83	87.29	84.2	547,067
May 13, 2026	84.28	83.39	83.39	84.66	82.69	418,401
May 12, 2026	84.42	84.63	84.63	85.24	83.06	355,551
May 11, 2026	87.3	84.93	84.93	87.63	84.51	508,604
May 08, 2026	86.77	87.34	87.34	87.64	85.6	334,530
May 07, 2026	88.69	86.48	86.48	89	85.88	546,059
May 06, 2026	86.37	88.3	88.3	88.8	85.98	450,332
May 05, 2026	83.06	85.09	85.09	85.63	82.47	412,236
May 04, 2026	85.32	83.56	83.56	86.01	83.16	547,616
May 01, 2026	85.74	85.34	85.34	86.37	84.57	451,570
April 30, 2026	84.51	84.78	84.78	85.94	84.51	733,257
April 29, 2026	86.14	85.42	85.42	87.82	84.75	440,350
April 28, 2026	88.49	86.32	86.32	88.89	86.13	467,360
April 27, 2026	86.47	88	88	88.64	85.53	1.3M
April 24, 2026	92	86.16	86.16	92	86.1	900,934
April 23, 2026	95.7	92.12	92.12	99.13	91.97	911,546
April 22, 2026	91.98	92.44	92.44	93.46	91.35	818,426
April 21, 2026	91.82	91.31	91.31	93.74	89.81	757,274
April 20, 2026	89.91	91.75	91.75	92.2	89.8	712,050
April 17, 2026	85.99	90.58	90.58	91.3	85.3	1.33M
April 16, 2026	84.35	84.52	84.52	84.83	83.1	469,064
April 15, 2026	83.2	83.15	83.15	83.92	82.45	535,257
April 14, 2026	80.41	82.64	82.64	83.3	80.16	502,338
April 13, 2026	78.46	80.19	80.19	80.56	78.19	686,046
April 10, 2026	79.75	78.98	78.98	79.94	78.56	290,239
April 09, 2026	78.15	79.75	79.75	79.95	77.65	577,362
April 08, 2026	77.48	78.65	78.65	79.59	77.19	652,098
April 07, 2026	75.1	74.33	74.33	75.99	74.11	965,620
April 06, 2026	72.92	75.17	75.17	75.2	72.92	534,657
April 02, 2026	72.21	73.02	73.02	74.21	70.24	771,332
April 01, 2026	75.97	73.57	73.57	76.1	73.42	663,904
March 31, 2026	74.37	74.89	74.89	75.21	72.06	816,654
March 30, 2026	72.01	73.03	73.03	73.67	72.01	466,541
March 27, 2026	74.86	72.13	72.13	75.08	72.03	635,678
March 26, 2026	74.36	75.89	75.89	76.46	74.36	427,527
March 25, 2026	74.91	75.11	75.11	75.65	74.18	511,539
March 24, 2026	74.01	74.49	74.49	75.47	73.48	640,688
March 23, 2026	76.48	74.73	74.73	78	74.48	726,738
March 20, 2026	73.5	74.62	74.62	75	72.26	1.24M
March 19, 2026	70.32	73.54	73.54	73.83	70.32	585,249
March 18, 2026	71.54	71.27	71.27	72.68	70.79	604,175
March 17, 2026	71.72	71.94	71.94	73.31	70.93	417,789
March 16, 2026	72.05	69.92	69.92	72.67	69.85	455,160
March 13, 2026	72.2	71.53	71.53	73.02	70.86	581,840
March 12, 2026	71.95	71.66	71.66	72.96	71.3	525,724
March 11, 2026	72.73	74.09	74.09	74.14	72.02	465,843
March 10, 2026	72.6	72.59	72.59	74	71.67	670,092
March 09, 2026	70.47	72.46	72.46	72.91	69.44	614,501