Bread Financial Holdings, Inc. (BFH) NYSE

Currency In USD

BFH Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (BFH) 10 years ago, it would be worth $768.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.83, while $1000 invested 1 year ago would be worth $1,709.33. This corresponds to total returns of -23.15%, 59.38%, 70.93%, respectively, with annualized returns of -2.6%, 9.77%, 70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.54	105.91	105.91	106.99	104.54	432,092
August 20, 2026	108.14	103.18	103.18	108.14	102.02	927,120
August 19, 2026	111.74	108.51	108.51	112.09	108.34	390,397
August 18, 2026	110.78	111.1	111.1	112.05	110.01	374,707
August 17, 2026	112.64	111.25	111.25	114.53	110.95	279,308
August 14, 2026	111.59	113.4	113.4	113.88	111.5	307,296
August 13, 2026	111.11	111.63	111.63	112.15	110.17	337,284
August 12, 2026	108.35	110.45	110.45	111.24	107.56	328,835
August 11, 2026	108.85	108.01	108.01	110.56	107.55	539,615
August 10, 2026	107.5	108.41	108.41	108.83	107.24	253,782
August 07, 2026	109.52	108.32	108.32	111.15	107.84	285,011
August 06, 2026	113.12	109.95	109.95	113.12	109.69	294,491
August 05, 2026	112.52	112.34	112.34	114.12	111.93	310,442
August 04, 2026	110.79	112.45	112.45	113.75	110.63	550,053
August 03, 2026	108.8	110.8	110.8	111.94	108.8	537,833
July 31, 2026	110.44	108.07	108.07	111.07	107.16	561,276
July 30, 2026	109.12	110.62	110.62	111.13	106.73	709,536
July 29, 2026	106.7	106.99	106.99	110.14	106.67	723,185
July 28, 2026	106.12	107.78	107.78	107.81	104.66	675,846
July 27, 2026	105.02	106.11	106.11	109.07	104.88	1.16M
July 23, 2026	100.58	103.58	103.58	106	100.19	800,950
July 22, 2026	100.15	101.87	101.87	102.64	99.6	871,483
July 21, 2026	101.01	101.68	101.68	101.68	98.43	963,770
July 20, 2026	100.5	99.48	99.48	101.2	99.09	376,402
July 17, 2026	95.93	99.31	99.31	99.81	94.84	499,177
July 16, 2026	98.36	98.14	98.14	100.01	97.62	672,616
July 15, 2026	98.86	99.18	99.18	100.02	97.87	352,256
July 14, 2026	95.72	98.49	98.49	99.12	95.67	516,025
July 13, 2026	97.62	97.18	97.18	97.63	96	706,765
July 10, 2026	96.53	96.5	96.5	97.89	96.16	486,975
July 09, 2026	95.46	95.55	95.55	97.01	94.73	1.06M
July 08, 2026	101.54	93.83	93.83	102.25	91.13	1.26M
July 07, 2026	105	102.36	102.36	105.74	102.26	431,505
July 06, 2026	102.33	103.52	103.52	104.62	102.3	563,444
July 02, 2026	105.79	102.21	102.21	106.67	100.78	672,898
July 01, 2026	108.4	105.37	105.37	108.63	105.35	523,040
June 30, 2026	109.43	108.35	108.35	109.91	107.96	673,524
June 29, 2026	106.05	108.73	108.73	109.12	104.34	877,814
June 26, 2026	104.83	106.27	106.27	106.27	103.88	743,594
June 25, 2026	105.66	104.96	104.96	107.76	104.38	700,041
June 24, 2026	103.91	104.91	104.91	105.7	103.1	856,345
June 23, 2026	101.84	103.79	103.79	104.32	101.54	713,156
June 22, 2026	103.22	103.68	103.68	105.03	102.9	569,214
June 18, 2026	102.92	102.41	102.41	103.8	101.77	1.46M
June 17, 2026	101.82	101.43	101.43	104.21	100.88	695,501
June 16, 2026	102.89	101.59	101.59	103.89	98	949,488
June 15, 2026	102.72	102.5	102.5	105.2	101.4	830,897
June 12, 2026	103.05	101.71	101.71	103.12	101.17	621,119
June 11, 2026	97.35	101.63	101.63	102	96.25	1.06M
June 10, 2026	94.33	96.45	96.45	98.6	93.6	1.3M
June 09, 2026	92.3	94.22	94.22	95.41	91.54	672,698
June 08, 2026	91.56	91.42	91.42	92.4	90.92	504,642
June 05, 2026	91.61	91.11	91.11	91.61	90.08	392,930
June 04, 2026	88.86	91.15	91.15	91.66	88.79	560,936
June 03, 2026	90.9	88.36	88.36	90.9	87.45	662,642
June 02, 2026	89.38	91.55	91.55	92.94	88.34	1.3M
June 01, 2026	88.09	89.39	89.39	89.53	87.33	535,615
May 29, 2026	88.66	89.07	89.07	89.69	87.66	843,130
May 28, 2026	89.22	88.46	88.46	89.22	85.91	889,849
May 27, 2026	89.42	89.92	89.92	90.5	88.15	570,699