Bread Financial Holdings, Inc. (BFH) NYSE

Currency In USD

AD

BFH Historical Return

If you invested $1000 in Bread Financial Holdings, Inc. (BFH) 10 years ago, it would be worth $657.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.38, while $1000 invested 1 year ago would be worth $1,771.45. This corresponds to total returns of -34.23%, 30.84%, 77.15%, respectively, with annualized returns of -4.1%, 5.52%, 77.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202697.8498.0598.0599.2296.75445,559
October 01, 202696.2596.9496.9498.9994.21776,672
September 30, 2026100.0497.7597.75100.7297.39464,354
September 29, 2026101.35100.07100.07102.1499.36254,970
September 28, 2026102.18101.25101.25102.77100.68505,080
September 25, 2026101.95102.91102.91103.8999.85457,202
September 24, 202699.94101.56101.56103.4199.55948,459
September 23, 2026101.299.1999.19102.3798.84903,391
September 22, 2026108.92102.69102.69108.92102.32927,549
September 21, 2026109.54108108110107.65361,596
September 18, 2026107.62108.53108.53108.63106.651.35M
September 17, 2026109.54108.21108.21109.8107.76425,406
September 16, 2026107107.85107.85109.84105.85686,350
September 15, 2026110.06107.65107.65110.22105.32622,875
September 11, 2026109.27106.37106.37111.43104.19539,657
September 10, 2026108.14106.86106.86108.15105.41496,898
September 09, 2026106.64107.4107.4108.5106.05390,479
September 08, 2026109.57108.2108.2110.84107.19347,290
September 04, 2026107.07110.87110.87110.97107.05697,271
September 03, 2026107.97108.79108.79109.64106.44407,721
September 02, 2026103.27106.48106.48107.34103.27425,121
September 01, 2026103102.05102.05105.08100.77360,397
August 31, 2026105.35104.47104.47105.71103.97538,237
August 28, 2026108.67105.74105.74109.13105.65476,691
August 27, 2026106.98108.03108.03108.45106.28205,603
August 26, 2026107.61107.56107.56108.27104.88353,531
August 25, 2026107.99107.63107.63109.02106.07299,904
August 24, 2026105.89105.19105.19108.54105.12285,949
August 21, 2026104.54105.91105.91106.99104.54432,092
August 20, 2026108.14103.18103.18108.14102.02927,120
August 19, 2026111.74108.51108.51112.09108.34390,397
August 18, 2026110.78111.1111.1112.05110.01374,707
August 17, 2026112.64111.25111.25114.53110.95279,308
August 14, 2026111.59113.4113.4113.88111.5307,296
August 13, 2026111.11111.63111.63112.15110.17337,284
August 12, 2026108.35110.45110.45111.24107.56328,835
August 11, 2026108.85108.01108.01110.56107.55539,615
August 10, 2026107.5108.41108.41108.83107.24253,782
August 07, 2026109.52108.32108.32111.15107.84285,011
August 06, 2026113.12109.95109.95113.12109.69294,491
August 05, 2026112.52112.34112.34114.12111.93310,442
August 04, 2026110.79112.45112.45113.75110.63550,053
August 03, 2026108.8110.8110.8111.94108.8537,833
July 31, 2026110.44108.07108.07111.07107.16561,276
July 30, 2026109.12110.62110.62111.13106.73709,536
July 29, 2026106.7106.99106.99110.14106.67723,185
July 28, 2026106.12107.78107.78107.81104.66675,846
July 27, 2026105.02106.11106.11109.07104.881.16M
July 23, 2026100.58103.58103.58106100.19800,950
July 22, 2026100.15101.87101.87102.6499.6871,483
July 21, 2026101.01101.68101.68101.6898.43963,770
July 20, 2026100.599.4899.48101.299.09376,402
July 17, 202695.9399.3199.3199.8194.84499,177
July 16, 202698.3698.1498.14100.0197.62672,616
July 15, 202698.8699.1899.18100.0297.87352,256
July 14, 202695.7298.4998.4999.1295.67516,025
July 13, 202697.6297.1897.1897.6396706,765
July 10, 202696.5396.596.597.8996.16486,975
July 09, 202695.4695.5595.5597.0194.731.06M
July 08, 2026101.5493.8393.83102.2591.131.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved