BurgerFi International, Inc. (BFI) NASDAQ

0.08

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	0	0	0	0	0	0
February 10, 2025	0	0	0	0	0	0
February 07, 2025	0	0	0	0	0	0
February 06, 2025	0	0	0	0	0	0
February 05, 2025	0	0	0	0	0	0
February 04, 2025	0	0	0	0	0	0
February 03, 2025	0	0	0	0	0	0
January 31, 2025	0	0	0	0	0	0
January 30, 2025	0	0	0	0	0	0
January 29, 2025	0	0	0	0	0	0
January 28, 2025	0	0	0	0	0	0
January 27, 2025	0	0	0	0	0	0
January 24, 2025	0	0	0	0	0	0
January 23, 2025	0	0	0	0	0	0
January 22, 2025	0	0	0	0	0	0
January 21, 2025	0	0	0	0	0	0
January 17, 2025	0	0	0	0	0	0
January 16, 2025	0	0	0	0	0	15.05M
January 15, 2025	0	0	0	0	0	0
January 14, 2025	0	0	0	0	0	0
January 13, 2025	0	0	0	0	0	0
January 10, 2025	0	0	0	0	0	0
October 18, 2024	0	0	0	0	0	450
October 17, 2024	0	0.01	0.01	0.02	0	8,985
October 16, 2024	0.02	0.02	0.02	0.02	0.01	385,700
October 15, 2024	0.03	0.03	0.03	0.03	0.01	218,337
October 14, 2024	0.03	0.03	0.03	0.03	0.03	141,662
October 11, 2024	0.04	0.03	0.03	0.04	0.03	158,901