26.63
+0.12(+0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.64 | 26.63 | 26.63 | 26.64 | 26.63 | 200 |
| December 03, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 02, 2025 | 26.13 | 26.14 | 26.14 | 26.19 | 26.13 | 1,400 |
| December 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 201 |
| November 28, 2025 | 26.29 | 26.31 | 26.31 | 26.31 | 26.29 | 400 |
| November 27, 2025 | 26.27 | 26.28 | 26.15 | 26.28 | 26.27 | 300 |
| November 26, 2025 | 26.22 | 26.19 | 26.06 | 26.22 | 26.19 | 300 |
| November 25, 2025 | 26.06 | 26.03 | 26.03 | 26.06 | 26.03 | 301 |
| November 24, 2025 | 25.72 | 25.72 | 25.72 | 25.75 | 25.66 | 1,100 |
| November 21, 2025 | 25.27 | 25.5 | 25.5 | 25.53 | 25.27 | 1,000 |
| November 20, 2025 | 25.82 | 25.26 | 25.26 | 25.82 | 25.26 | 300 |
| November 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 200 |
| November 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 17, 2025 | 25.57 | 25.54 | 25.54 | 25.59 | 25.54 | 1,900 |
| November 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| November 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 10, 2025 | 25.84 | 25.92 | 25.92 | 25.92 | 25.72 | 1,000 |
| November 07, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 06, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 200 |
| November 04, 2025 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 300 |
| November 03, 2025 | 25.2 | 25.56 | 25.56 | 25.56 | 25.2 | 1,402 |
| October 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
| October 30, 2025 | 25.57 | 25.57 | 25.44 | 25.57 | 25.57 | 100 |
| October 29, 2025 | 25.78 | 25.78 | 25.65 | 25.78 | 25.78 | 0 |
| October 28, 2025 | 25.76 | 25.76 | 25.63 | 25.76 | 25.76 | 240 |
| October 27, 2025 | 25.74 | 25.74 | 25.61 | 25.74 | 25.74 | 0 |
| October 24, 2025 | 25.76 | 25.74 | 25.61 | 25.76 | 25.74 | 200 |
| October 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 400 |
| October 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| October 21, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 800 |
| October 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| October 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| October 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 300 |
| October 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
| October 10, 2025 | 25.22 | 24.84 | 24.84 | 25.22 | 24.84 | 400 |
| October 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 08, 2025 | 25.34 | 25.41 | 25.41 | 25.41 | 25.34 | 200 |
| October 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| October 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 03, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| September 30, 2025 | 25.88 | 25.91 | 25.91 | 25.91 | 25.88 | 528 |
| September 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 100 |
| September 26, 2025 | 25.98 | 25.98 | 26.19 | 25.98 | 25.98 | 303 |
| September 25, 2025 | 26 | 26 | 26 | 26 | 26 | 100 |
| September 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 19, 2025 | 26.94 | 26.23 | 26.23 | 26.94 | 26.11 | 1,038 |
| September 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 100 |
| September 17, 2025 | 25.95 | 25.94 | 25.94 | 25.98 | 25.92 | 700 |
| September 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 138 |
| September 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| September 11, 2025 | 25.82 | 25.88 | 25.88 | 25.88 | 25.81 | 2,000 |
| September 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |