Brompton North American Financials Dividend ETF (BFIN.TO) TSX

25.56

-0.2(-0.78%)

Updated at September 05 10:01AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6325.5625.3325.6325.56200
September 04, 202525.4425.4425.4425.4425.440
September 03, 202525.4525.4525.4525.4525.450
September 02, 202525.6225.6225.6225.6225.620
August 29, 202525.7625.7625.7625.7625.760
August 28, 202525.7525.7525.6225.7525.750
August 27, 202525.7525.7525.7525.7525.750
August 26, 202525.3725.3725.3725.3725.37100
August 25, 202525.4625.4625.4625.4625.460
August 22, 202525.0225.0225.0225.0225.020
August 21, 202525.0825.0825.0825.0825.0826
August 20, 202524.9324.9324.9324.9324.93100
August 19, 202525.0225.0225.0225.0225.020
August 18, 202524.9524.9524.9524.9524.950
August 15, 202525.2325.2325.2325.2325.230
August 14, 202525.225.225.225.225.2400
August 13, 202525.0825.0825.0825.0825.080
August 12, 202524.6624.6624.6624.6624.660
August 11, 202524.8124.8124.8124.8124.81222
August 08, 202524.4624.4624.4624.4624.460
August 07, 202524.7524.7524.7524.7524.750
August 06, 202524.7424.7424.7424.7424.740
August 05, 202524.4824.4824.4824.4824.480
August 01, 202524.9224.9224.9224.9224.920
July 31, 202525.2225.2225.2225.2225.220
July 30, 202525.3725.3725.2425.3725.370
July 29, 202525.4125.4125.2825.4125.410
July 28, 202525.5825.5825.4525.5825.580
July 25, 202525.4125.4125.2825.4125.410
July 24, 202525.4625.4625.3325.4625.460
July 23, 202525.2125.2125.2125.2125.210
July 22, 202525.0625.0625.0625.0625.060
July 21, 202525.225.1325.1325.225.13500
July 18, 202525.1425.1425.1425.1425.140
July 17, 202524.8424.8424.8424.8424.840
July 16, 202524.824.824.824.824.80
July 15, 202525.1325.1325.1325.1325.130
July 14, 202525252525250
July 11, 202525.1625.1625.1625.1625.160
July 10, 202525252525250
July 09, 202524.9724.9724.9724.9724.970
July 08, 202525.2125.2125.2125.2125.210
July 07, 202525.325.325.325.325.30
July 04, 202525.4525.4525.4525.4525.450
July 03, 202525.1825.1825.1825.1825.180
July 02, 202524.9824.9824.9824.9824.980
June 30, 202524.9824.9424.9424.9824.94200
June 27, 202524.9324.9324.8124.9324.93100
June 26, 202524.6224.6224.524.6224.620
June 25, 202524.6424.6424.5224.6424.640
June 24, 202524.6424.6424.5224.6424.64100
June 23, 202524.0324.0324.0324.0324.035
June 20, 202524.0424.0424.0424.0424.04400
June 19, 202523.9323.9323.9323.9323.930
June 18, 202523.7823.7823.7823.7823.780
June 17, 202523.9223.9223.9223.9223.920
June 16, 202523.6523.6523.6523.6523.650
June 13, 202523.7823.7823.7823.7823.78300
June 12, 202524.0424.0424.0424.0424.040
June 11, 202524.0524.0524.0524.0524.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved