25.98
-0.04(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.98 | 25.98 | 26.19 | 25.98 | 25.98 | 303 |
| September 25, 2025 | 26 | 26 | 26 | 26 | 26 | 100 |
| September 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 19, 2025 | 26.94 | 26.23 | 26.23 | 26.94 | 26.11 | 1,038 |
| September 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 100 |
| September 17, 2025 | 25.95 | 25.94 | 25.94 | 25.98 | 25.92 | 700 |
| September 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 138 |
| September 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| September 11, 2025 | 25.82 | 25.88 | 25.88 | 25.88 | 25.81 | 2,000 |
| September 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 08, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,032 |
| September 05, 2025 | 25.63 | 25.56 | 25.33 | 25.63 | 25.56 | 200 |
| September 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 28, 2025 | 25.75 | 25.75 | 25.62 | 25.75 | 25.75 | 0 |
| August 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| August 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 26 |
| August 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 100 |
| August 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 400 |
| August 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 222 |
| August 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 06, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 01, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 30, 2025 | 25.37 | 25.37 | 25.24 | 25.37 | 25.37 | 0 |
| July 29, 2025 | 25.41 | 25.41 | 25.28 | 25.41 | 25.41 | 0 |
| July 28, 2025 | 25.58 | 25.58 | 25.45 | 25.58 | 25.58 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.28 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.46 | 25.46 | 25.33 | 25.46 | 25.46 | 0 |
| July 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 21, 2025 | 25.2 | 25.13 | 25.13 | 25.2 | 25.13 | 500 |
| July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 10, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 09, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 07, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 02, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |