24.95
-0.25(-0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 400 |
| August 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 222 |
| August 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 06, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 01, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 30, 2025 | 25.37 | 25.37 | 25.24 | 25.37 | 25.37 | 0 |
| July 29, 2025 | 25.41 | 25.41 | 25.28 | 25.41 | 25.41 | 0 |
| July 28, 2025 | 25.58 | 25.58 | 25.45 | 25.58 | 25.58 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.28 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.46 | 25.46 | 25.33 | 25.46 | 25.46 | 0 |
| July 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 21, 2025 | 25.2 | 25.13 | 25.13 | 25.2 | 25.13 | 500 |
| July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 10, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 09, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 07, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 02, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 30, 2025 | 24.98 | 24.94 | 24.94 | 24.98 | 24.94 | 200 |
| June 27, 2025 | 24.93 | 24.93 | 24.81 | 24.93 | 24.93 | 100 |
| June 26, 2025 | 24.62 | 24.62 | 24.5 | 24.62 | 24.62 | 0 |
| June 25, 2025 | 24.64 | 24.64 | 24.52 | 24.64 | 24.64 | 0 |
| June 24, 2025 | 24.64 | 24.64 | 24.52 | 24.64 | 24.64 | 100 |
| June 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 5 |
| June 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 400 |
| June 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| June 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 300 |
| June 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 09, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 05, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 29, 2025 | 24.04 | 24.04 | 23.92 | 24.04 | 24.04 | 0 |
| May 28, 2025 | 24.15 | 24.15 | 24.03 | 24.15 | 24.15 | 0 |
| May 27, 2025 | 23.92 | 23.92 | 23.8 | 23.92 | 23.92 | 0 |
| May 26, 2025 | 23.91 | 23.76 | 23.76 | 23.91 | 23.76 | 300 |
| May 23, 2025 | 23.66 | 23.66 | 23.73 | 23.66 | 23.66 | 700 |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |