Brompton North American Financials Dividend ETF (BFIN.TO) TSX

27.51

+0.3(+1.10%)

Updated at June 02 03:55PM

Currency In CAD

BFIN.TO Historical Return

If you invested $1000 in Brompton North American Financials Dividend ETF (BFIN.TO) since IPO date, it would be worth $2,207.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.42, while $1000 invested 1 year ago would be worth $1,206.58. This corresponds to total returns of 120.79%, 48.54%, 20.66%, respectively, with annualized returns of 10.97%, 8.23%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFIN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5127.5127.5127.5127.51201
June 01, 202627.3227.2127.2127.3227.17656
May 27, 202627.5527.5527.5527.5527.55100
May 26, 202627.5527.6927.6927.6927.55600
May 21, 202627.4427.4527.4527.4527.44565
May 20, 202627.327.327.327.327.3448
May 19, 202627.1726.8926.8927.1726.89400
May 15, 202626.8826.8826.8826.8826.88200
May 12, 202626.7327272726.73500
May 08, 202626.9926.9926.9926.9926.99200
May 07, 202627.1927.1927.1927.1927.19100
May 06, 202627.2927.2527.2527.2927.25800
May 05, 202626.9126.9126.9126.9126.91300
May 04, 202626.7226.7226.7226.7226.72100
April 30, 202627.1127.1127.1127.1127.11300
April 29, 202626.926.926.926.926.9300
April 22, 202627.2827.1727.1727.2827.17300
April 21, 202627.2827.2227.2227.2827.22200
April 20, 202627.227.227.227.227.2100
April 17, 202627.3127.2627.2627.3127.26148
April 16, 202627.0627.0627.0627.0627.06242
April 15, 202627.1527.1527.1527.1527.15242
April 14, 202627.0327.0327.0327.0327.03500
April 13, 202626.7626.8926.8926.8926.7500
April 09, 202626.526.526.526.526.5100
April 08, 202626.4226.4926.4926.4926.42200
April 07, 202625.9225.8825.8825.9225.88200
April 06, 202625.7225.7225.7225.7225.72101
April 02, 2026-1-125.53-1-10
April 01, 202625.5925.5325.5325.6125.532,000
March 31, 202625.2225.3225.3225.3225.22300
March 30, 202624.9624.9624.8224.9624.96100
March 27, 202624.9524.7224.5824.9524.68800
March 26, 202625.2425.2225.0825.2425.22400
March 25, 202625.525.4925.3525.525.49300
March 24, 202625.2525.3825.2425.3825.25200
March 23, 202625.3125.2925.1525.425.29750
March 20, 202624.9724.8424.724.9724.761,000
March 19, 202624.6624.6624.5224.6624.66100
March 18, 202625.0625.0624.9225.0625.060
March 17, 202625.1425.0624.9225.1425.06300
March 16, 202624.9124.9124.7724.9124.91100
March 13, 202624.7624.6624.5224.7624.66855
March 12, 202624.9324.9324.7924.9324.93100
March 11, 202625.2225.2225.0825.2225.22101
March 10, 202625.4225.4225.2825.4225.42200
March 09, 202624.8224.8224.6824.8224.82115
March 06, 202625.2425.4325.4325.4425.121,600
March 05, 202625.8525.9125.9125.9125.682,700
March 04, 202626.1926.1926.1926.1926.19300
March 03, 202625.8926.0626.0626.2325.852,700
March 02, 202626.0126.2226.2226.2426.011,400
February 27, 202626.2526.0925.9426.2525.99412
February 26, 202627.1927.226.9127.2527.053,000
February 25, 202626.7526.9626.6726.9626.75300
February 24, 202626.5326.526.2226.5326.5800
February 23, 20262726.4326.152726.41,008
February 20, 2026-1-126.74-1-10
February 19, 2026-1-127.01-1-10
February 18, 202627.2727.327.0127.327.271,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved