Brompton North American Financials Dividend ETF (BFIN.TO) TSX
27.17
-0.05(-0.18%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.17
-0.05(-0.18%)
Currency In CAD
If you invested $1000 in Brompton North American Financials Dividend ETF (BFIN.TO) since IPO date, it would be worth $2,180.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.96, while $1000 invested 1 year ago would be worth $1,303.12. This corresponds to total returns of 118.06%, 58.8%, 30.31%, respectively, with annualized returns of 10.96%, 9.68%, 30.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 27.28 | 27.17 | 27.17 | 27.28 | 27.17 | 300 |
| April 21, 2026 | 27.28 | 27.22 | 27.22 | 27.28 | 27.22 | 200 |
| April 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 100 |
| April 17, 2026 | 27.31 | 27.26 | 27.26 | 27.31 | 27.26 | 148 |
| April 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 242 |
| April 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 242 |
| April 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 500 |
| April 13, 2026 | 26.76 | 26.89 | 26.89 | 26.89 | 26.7 | 500 |
| April 09, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 100 |
| April 08, 2026 | 26.42 | 26.49 | 26.49 | 26.49 | 26.42 | 200 |
| April 07, 2026 | 25.92 | 25.88 | 25.88 | 25.92 | 25.88 | 200 |
| April 06, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 101 |
| April 02, 2026 | -1 | -1 | 25.53 | -1 | -1 | 0 |
| April 01, 2026 | 25.59 | 25.53 | 25.53 | 25.61 | 25.53 | 2,000 |
| March 31, 2026 | 25.22 | 25.32 | 25.32 | 25.32 | 25.22 | 300 |
| March 30, 2026 | 24.96 | 24.96 | 24.82 | 24.96 | 24.96 | 100 |
| March 27, 2026 | 24.95 | 24.72 | 24.58 | 24.95 | 24.68 | 800 |
| March 26, 2026 | 25.24 | 25.22 | 25.08 | 25.24 | 25.22 | 400 |
| March 25, 2026 | 25.5 | 25.49 | 25.35 | 25.5 | 25.49 | 300 |
| March 24, 2026 | 25.25 | 25.38 | 25.24 | 25.38 | 25.25 | 200 |
| March 23, 2026 | 25.31 | 25.29 | 25.15 | 25.4 | 25.29 | 750 |
| March 20, 2026 | 24.97 | 24.84 | 24.7 | 24.97 | 24.76 | 1,000 |
| March 19, 2026 | 24.66 | 24.66 | 24.52 | 24.66 | 24.66 | 100 |
| March 18, 2026 | 25.06 | 25.06 | 24.92 | 25.06 | 25.06 | 0 |
| March 17, 2026 | 25.14 | 25.06 | 24.92 | 25.14 | 25.06 | 300 |
| March 16, 2026 | 24.91 | 24.91 | 24.77 | 24.91 | 24.91 | 100 |
| March 13, 2026 | 24.76 | 24.66 | 24.52 | 24.76 | 24.66 | 855 |
| March 12, 2026 | 24.93 | 24.93 | 24.79 | 24.93 | 24.93 | 100 |
| March 11, 2026 | 25.22 | 25.22 | 25.08 | 25.22 | 25.22 | 101 |
| March 10, 2026 | 25.42 | 25.42 | 25.28 | 25.42 | 25.42 | 200 |
| March 09, 2026 | 24.82 | 24.82 | 24.68 | 24.82 | 24.82 | 115 |
| March 06, 2026 | 25.24 | 25.43 | 25.43 | 25.44 | 25.12 | 1,600 |
| March 05, 2026 | 25.85 | 25.91 | 25.91 | 25.91 | 25.68 | 2,700 |
| March 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 300 |
| March 03, 2026 | 25.89 | 26.06 | 26.06 | 26.23 | 25.85 | 2,700 |
| March 02, 2026 | 26.01 | 26.22 | 26.22 | 26.24 | 26.01 | 1,400 |
| February 27, 2026 | 26.25 | 26.09 | 25.94 | 26.25 | 25.99 | 412 |
| February 26, 2026 | 27.19 | 27.2 | 26.91 | 27.25 | 27.05 | 3,000 |
| February 25, 2026 | 26.75 | 26.96 | 26.67 | 26.96 | 26.75 | 300 |
| February 24, 2026 | 26.53 | 26.5 | 26.22 | 26.53 | 26.5 | 800 |
| February 23, 2026 | 27 | 26.43 | 26.15 | 27 | 26.4 | 1,008 |
| February 20, 2026 | -1 | -1 | 26.74 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 27.01 | -1 | -1 | 0 |
| February 18, 2026 | 27.27 | 27.3 | 27.01 | 27.3 | 27.27 | 1,000 |
| February 17, 2026 | 27.16 | 27.16 | 26.87 | 27.16 | 27.16 | 100 |
| February 13, 2026 | 26.81 | 27.01 | 26.72 | 27.01 | 26.81 | 200 |
| February 12, 2026 | 26.92 | 26.94 | 26.65 | 27.1 | 26.92 | 800 |
| February 11, 2026 | 27.77 | 27.77 | 27.47 | 27.77 | 27.77 | 100 |
| February 10, 2026 | 28.05 | 28.05 | 27.75 | 28.05 | 28.05 | 300 |
| February 09, 2026 | 28.12 | 28.19 | 27.89 | 28.27 | 28.12 | 6,800 |
| February 06, 2026 | 28.07 | 28.16 | 27.86 | 28.16 | 28.07 | 1,801 |
| February 05, 2026 | 27.47 | 27.47 | 27.18 | 27.47 | 27.47 | 100 |
| February 04, 2026 | 27.78 | 27.76 | 27.46 | 27.93 | 27.71 | 3,700 |
| February 03, 2026 | 27.35 | 27.59 | 27.3 | 27.59 | 27.35 | 200 |
| February 02, 2026 | 27.27 | 27.27 | 26.98 | 27.27 | 27.27 | 100 |
| January 30, 2026 | 27.27 | 27.27 | 26.98 | 27.27 | 27.27 | 1,200 |
| January 29, 2026 | 26.99 | 26.99 | 26.56 | 26.99 | 26.99 | 0 |
| January 28, 2026 | 26.97 | 26.99 | 26.56 | 27.05 | 26.97 | 1,200 |
| January 27, 2026 | 27.12 | 27.12 | 26.69 | 27.12 | 27.12 | 0 |
| January 26, 2026 | 27.12 | 27.12 | 26.69 | 27.12 | 27.12 | 100 |