Brompton North American Financials Dividend ETF (BFIN.TO) TSX

Currency In CAD

BFIN.TO Historical Return

If you invested $1000 in Brompton North American Financials Dividend ETF (BFIN.TO) since IPO date, it would be worth $2,221.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.98, while $1000 invested 1 year ago would be worth $1,123.38. This corresponds to total returns of 122.15%, 39.8%, 12.34%, respectively, with annualized returns of 10.5%, 6.93%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.58	27.68	27.68	27.68	27.58	1,001
October 20, 2026	27.33	27.33	27.33	27.34	27.32	1,500
October 19, 2026	27.13	27.13	27.13	27.13	27.13	101
October 16, 2026	27.33	27.33	27.33	27.33	27.33	100
October 09, 2026	27.16	27.16	27.16	27.16	27.16	101
October 08, 2026	26.93	26.93	26.93	26.93	26.93	38
October 07, 2026	27	26.92	26.92	27	26.92	300
October 05, 2026	27.19	27.23	27.23	27.23	27.19	701
October 02, 2026	27.2	27.2	27.2	27.2	27.2	101
September 22, 2026	28.55	28.55	28.55	28.55	28.55	0
September 21, 2026	28.46	28.53	28.53	28.53	28.46	300
September 18, 2026	28.17	28.25	28.25	28.25	28.17	16,401
September 17, 2026	28.34	28.34	28.34	28.34	28.34	108
September 15, 2026	28.46	28.46	28.46	28.46	28.46	100
September 10, 2026	28.75	28.75	28.75	28.75	28.75	200
September 09, 2026	28.88	28.88	28.88	28.88	28.88	0
September 08, 2026	29.05	29.05	29.05	29.05	29.05	101
August 26, 2026	29.23	29.23	29.23	29.23	29.23	200
August 25, 2026	29.18	29.22	29.22	29.22	29.18	200
August 21, 2026	28.91	28.91	28.91	28.91	28.91	226
August 20, 2026	28.98	28.66	28.66	29.01	28.66	1,001
August 19, 2026	29.15	29.15	29.15	29.15	29.15	500
August 18, 2026	29.83	29.83	29.83	29.83	29.83	200
August 17, 2026	30	30	30	30	30	100
August 14, 2026	29.98	29.98	29.98	29.98	29.98	100
August 12, 2026	29.98	29.9	29.9	29.98	29.9	100
August 11, 2026	29.74	29.74	29.74	29.74	29.74	0
August 06, 2026	29.65	29.65	29.65	29.65	29.65	100
August 05, 2026	29.98	29.98	29.98	29.98	29.98	100
July 30, 2026	29.46	29.46	29.46	29.46	29.46	4
July 29, 2026	29.28	29.28	29.28	29.28	29.28	200
July 28, 2026	29.72	29.72	29.72	29.72	29.72	100
July 27, 2026	29.39	29.41	29.41	29.41	29.39	802
July 23, 2026	29.27	29.27	29.27	29.27	29.27	120
July 22, 2026	29.56	29.58	29.58	29.58	29.56	200
July 21, 2026	29.43	29.43	29.43	29.43	29.43	104
July 16, 2026	29.93	29.86	29.86	29.93	29.86	400
July 15, 2026	29.99	29.99	29.99	29.99	29.99	100
July 14, 2026	29.1	29.55	29.55	29.63	29.1	300
July 09, 2026	29.28	29.28	29.28	29.28	29.28	0
July 08, 2026	29	28.86	28.86	29	28.84	1,610
July 07, 2026	29.5	29.5	29.5	29.54	29.48	2,700
July 06, 2026	29.33	29.42	29.42	29.42	29.32	400
July 02, 2026	28.84	28.99	28.99	28.99	28.84	600
June 30, 2026	28.74	28.72	28.72	28.74	28.72	300
June 29, 2026	28.95	28.89	28.89	28.95	28.88	1,401
June 26, 2026	28.87	28.86	28.86	28.98	28.81	1,100
June 25, 2026	29.07	29.07	29.07	29.07	29.07	101
June 24, 2026	29.1	29	29	29.1	28.99	800
June 23, 2026	29.12	29.18	29.18	29.19	29.12	1,500
June 22, 2026	28.84	29.05	29.05	29.05	28.84	325