Brompton North American Financials Dividend ETF (BFIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton North American Financials Dividend ETF (BFIN.TO) since IPO date, it would be worth $2,343.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.25, while $1000 invested 1 year ago would be worth $1,223.29. This corresponds to total returns of 134.35%, 59.82%, 22.33%, respectively, with annualized returns of 11.67%, 9.83%, 22.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 08, 2026 | 29 | 28.86 | 28.86 | 29 | 28.84 | 1,610 |
| July 07, 2026 | 29.5 | 29.5 | 29.5 | 29.54 | 29.48 | 2,700 |
| July 06, 2026 | 29.33 | 29.42 | 29.42 | 29.42 | 29.32 | 400 |
| July 02, 2026 | 28.84 | 28.99 | 28.99 | 28.99 | 28.84 | 600 |
| June 30, 2026 | 28.74 | 28.72 | 28.72 | 28.74 | 28.72 | 300 |
| June 29, 2026 | 28.95 | 28.89 | 28.89 | 28.95 | 28.88 | 1,401 |
| June 26, 2026 | 28.87 | 28.86 | 28.86 | 28.98 | 28.81 | 1,100 |
| June 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 101 |
| June 24, 2026 | 29.1 | 29 | 29 | 29.1 | 28.99 | 800 |
| June 23, 2026 | 29.12 | 29.18 | 29.18 | 29.19 | 29.12 | 1,500 |
| June 22, 2026 | 28.84 | 29.05 | 29.05 | 29.05 | 28.84 | 325 |
| June 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 460 |
| June 18, 2026 | 29.03 | 28.84 | 28.84 | 29.03 | 28.84 | 500 |
| June 17, 2026 | 28.79 | 28.82 | 28.82 | 28.82 | 28.79 | 900 |
| June 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 509 |
| June 15, 2026 | 28.87 | 28.66 | 28.66 | 28.87 | 28.66 | 1,200 |
| June 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 300 |
| June 11, 2026 | 28 | 28.31 | 28.31 | 28.31 | 27.99 | 1,500 |
| June 09, 2026 | 27.91 | 27.92 | 27.92 | 27.95 | 27.91 | 400 |
| June 08, 2026 | 27.91 | 27.8 | 27.8 | 27.91 | 27.8 | 239 |
| June 03, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 100 |
| June 02, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 201 |
| June 01, 2026 | 27.32 | 27.21 | 27.21 | 27.32 | 27.17 | 656 |
| May 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 100 |
| May 26, 2026 | 27.55 | 27.69 | 27.69 | 27.69 | 27.55 | 600 |
| May 21, 2026 | 27.44 | 27.45 | 27.45 | 27.45 | 27.44 | 565 |
| May 20, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 448 |
| May 19, 2026 | 27.17 | 26.89 | 26.89 | 27.17 | 26.89 | 400 |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 200 |
| May 12, 2026 | 26.73 | 27 | 27 | 27 | 26.73 | 500 |
| May 08, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 200 |
| May 07, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 100 |
| May 06, 2026 | 27.29 | 27.25 | 27.25 | 27.29 | 27.25 | 800 |
| May 05, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 300 |
| May 04, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 100 |
| April 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 300 |
| April 29, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 300 |
| April 22, 2026 | 27.28 | 27.17 | 27.17 | 27.28 | 27.17 | 300 |
| April 21, 2026 | 27.28 | 27.22 | 27.22 | 27.28 | 27.22 | 200 |
| April 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 100 |
| April 17, 2026 | 27.31 | 27.26 | 27.26 | 27.31 | 27.26 | 148 |
| April 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 242 |
| April 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 242 |
| April 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 500 |
| April 13, 2026 | 26.76 | 26.89 | 26.89 | 26.89 | 26.7 | 500 |
| April 09, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 100 |
| April 08, 2026 | 26.42 | 26.49 | 26.49 | 26.49 | 26.42 | 200 |
| April 07, 2026 | 25.92 | 25.88 | 25.88 | 25.92 | 25.88 | 200 |
| April 06, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 101 |
| April 02, 2026 | -1 | -1 | 25.53 | -1 | -1 | 0 |
| April 01, 2026 | 25.59 | 25.53 | 25.53 | 25.61 | 25.53 | 2,000 |
| March 31, 2026 | 25.22 | 25.32 | 25.32 | 25.32 | 25.22 | 300 |
| March 30, 2026 | 24.96 | 24.96 | 24.82 | 24.96 | 24.96 | 100 |
| March 27, 2026 | 24.95 | 24.72 | 24.58 | 24.95 | 24.68 | 800 |
| March 26, 2026 | 25.24 | 25.22 | 25.08 | 25.24 | 25.22 | 400 |
| March 25, 2026 | 25.5 | 25.49 | 25.35 | 25.5 | 25.49 | 300 |
| March 24, 2026 | 25.25 | 25.38 | 25.24 | 25.38 | 25.25 | 200 |
| March 23, 2026 | 25.31 | 25.29 | 25.15 | 25.4 | 25.29 | 750 |
| March 20, 2026 | 24.97 | 24.84 | 24.7 | 24.97 | 24.76 | 1,000 |