Brompton North American Financials Dividend ETF (BFIN.TO) TSX

Currency In CAD

BFIN.TO Historical Return

If you invested $1000 in Brompton North American Financials Dividend ETF (BFIN.TO) since IPO date, it would be worth $2,364.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.48, while $1000 invested 1 year ago would be worth $1,254.15. This corresponds to total returns of 136.44%, 61.25%, 25.42%, respectively, with annualized returns of 11.71%, 10.03%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	29.46	29.46	29.46	29.46	29.46	4
July 29, 2026	29.28	29.28	29.28	29.28	29.28	200
July 28, 2026	29.72	29.72	29.72	29.72	29.72	100
July 27, 2026	29.39	29.41	29.41	29.41	29.39	802
July 23, 2026	29.27	29.27	29.27	29.27	29.27	120
July 22, 2026	29.56	29.58	29.58	29.58	29.56	200
July 21, 2026	29.43	29.43	29.43	29.43	29.43	104
July 16, 2026	29.93	29.86	29.86	29.93	29.86	400
July 15, 2026	29.99	29.99	29.99	29.99	29.99	100
July 14, 2026	29.1	29.55	29.55	29.63	29.1	300
July 09, 2026	29.28	29.28	29.28	29.28	29.28	0
July 08, 2026	29	28.86	28.86	29	28.84	1,610
July 07, 2026	29.5	29.5	29.5	29.54	29.48	2,700
July 06, 2026	29.33	29.42	29.42	29.42	29.32	400
July 02, 2026	28.84	28.99	28.99	28.99	28.84	600
June 30, 2026	28.74	28.72	28.72	28.74	28.72	300
June 29, 2026	28.95	28.89	28.89	28.95	28.88	1,401
June 26, 2026	28.87	28.86	28.86	28.98	28.81	1,100
June 25, 2026	29.07	29.07	29.07	29.07	29.07	101
June 24, 2026	29.1	29	29	29.1	28.99	800
June 23, 2026	29.12	29.18	29.18	29.19	29.12	1,500
June 22, 2026	28.84	29.05	29.05	29.05	28.84	325
June 19, 2026	28.84	28.84	28.84	28.84	28.84	460
June 18, 2026	29.03	28.84	28.84	29.03	28.84	500
June 17, 2026	28.79	28.82	28.82	28.82	28.79	900
June 16, 2026	28.84	28.84	28.84	28.84	28.84	509
June 15, 2026	28.87	28.66	28.66	28.87	28.66	1,200
June 12, 2026	28.67	28.67	28.67	28.67	28.67	300
June 11, 2026	28	28.31	28.31	28.31	27.99	1,500
June 09, 2026	27.91	27.92	27.92	27.95	27.91	400
June 08, 2026	27.91	27.8	27.8	27.91	27.8	239
June 03, 2026	27.27	27.27	27.27	27.27	27.27	100
June 02, 2026	27.51	27.51	27.51	27.51	27.51	201
June 01, 2026	27.32	27.21	27.21	27.32	27.17	656
May 27, 2026	27.55	27.55	27.55	27.55	27.55	100
May 26, 2026	27.55	27.69	27.69	27.69	27.55	600
May 21, 2026	27.44	27.45	27.45	27.45	27.44	565
May 20, 2026	27.3	27.3	27.3	27.3	27.3	448
May 19, 2026	27.17	26.89	26.89	27.17	26.89	400
May 15, 2026	26.88	26.88	26.88	26.88	26.88	200
May 12, 2026	26.73	27	27	27	26.73	500
May 08, 2026	26.99	26.99	26.99	26.99	26.99	200
May 07, 2026	27.19	27.19	27.19	27.19	27.19	100
May 06, 2026	27.29	27.25	27.25	27.29	27.25	800
May 05, 2026	26.91	26.91	26.91	26.91	26.91	300
May 04, 2026	26.72	26.72	26.72	26.72	26.72	100
April 30, 2026	27.11	27.11	27.11	27.11	27.11	300
April 29, 2026	26.9	26.9	26.9	26.9	26.9	300
April 22, 2026	27.28	27.17	27.17	27.28	27.17	300
April 21, 2026	27.28	27.22	27.22	27.28	27.22	200
April 20, 2026	27.2	27.2	27.2	27.2	27.2	100
April 17, 2026	27.31	27.26	27.26	27.31	27.26	148
April 16, 2026	27.06	27.06	27.06	27.06	27.06	242
April 15, 2026	27.15	27.15	27.15	27.15	27.15	242
April 14, 2026	27.03	27.03	27.03	27.03	27.03	500
April 13, 2026	26.76	26.89	26.89	26.89	26.7	500
April 09, 2026	26.5	26.5	26.5	26.5	26.5	100
April 08, 2026	26.42	26.49	26.49	26.49	26.42	200
April 07, 2026	25.92	25.88	25.88	25.92	25.88	200
April 06, 2026	25.72	25.72	25.72	25.72	25.72	101