BankFinancial Corporation (BFIN) NASDAQ

Currency In USD

BFIN Historical Return

If you invested $1000 in BankFinancial Corporation (BFIN) 10 years ago, it would be worth $1,310.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.3, while $1000 invested 1 year ago would be worth $978.79. This corresponds to total returns of 31%, 23.33%, -2.12%, respectively, with annualized returns of 2.74%, 4.28%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2026	12	12	12	12	12	0
January 07, 2026	12	12	12	12	12	0
January 06, 2026	12	12	12	12	12	0
January 05, 2026	12	12	12	12	12	0
January 02, 2026	12	12	12	12	12	0
December 31, 2025	12.05	12	12	12.07	11.98	18,900
December 30, 2025	12.1	12.13	12.13	12.2	12.1	31,300
December 29, 2025	12.24	12.19	12.19	12.24	12.12	93,835
December 26, 2025	12.38	12.32	12.32	12.38	12.28	9,800
December 24, 2025	12.24	12.35	12.35	12.38	12.21	9,332
December 23, 2025	12.52	12.37	12.37	12.52	12.36	15,215
December 22, 2025	12.58	12.51	12.51	12.73	12.47	21,925
December 19, 2025	12.73	12.66	12.66	12.78	12.43	119,900
December 18, 2025	12.88	12.77	12.77	12.88	12.71	48,500
December 17, 2025	12.9	12.81	12.81	12.96	12.76	40,540
December 16, 2025	12.71	12.76	12.76	13.01	12.67	39,037
December 15, 2025	12.78	12.94	12.94	12.94	12.77	98,900
December 12, 2025	12.78	12.74	12.74	12.86	12.66	37,330
December 11, 2025	12.69	12.74	12.74	12.84	12.69	61,600
December 10, 2025	12.33	12.65	12.65	12.68	12.3	109,122
December 09, 2025	12.27	12.25	12.25	12.42	12.25	32,800
December 08, 2025	12.23	12.27	12.27	12.36	12.23	148,900
December 05, 2025	12.13	12.13	12.13	12.21	12.09	50,843
December 04, 2025	12.18	12.17	12.17	12.19	12.03	85,841
December 03, 2025	11.75	12.08	12.08	12.08	11.75	80,600
December 02, 2025	11.88	11.85	11.85	11.97	11.75	30,334
December 01, 2025	11.78	11.85	11.85	11.93	11.78	29,742
November 28, 2025	11.83	11.76	11.76	11.83	11.72	14,748
November 26, 2025	11.79	11.8	11.8	11.93	11.76	35,100
November 25, 2025	11.51	11.91	11.91	11.95	11.51	79,439
November 24, 2025	11.45	11.48	11.48	11.54	11.43	40,500
November 21, 2025	11.13	11.52	11.52	11.68	11.13	110,900
November 20, 2025	11.28	11.14	11.14	11.43	11.12	22,742
November 19, 2025	11.09	11.13	11.13	11.2	11.05	30,200
November 18, 2025	11.07	11.11	11.11	11.32	10.99	23,501
November 17, 2025	11.29	10.96	10.96	11.4	10.96	15,617
November 14, 2025	11.2	11.38	11.38	11.41	11.2	35,700
November 13, 2025	11.45	11.43	11.33	11.54	11.37	28,806
November 12, 2025	11.53	11.42	11.32	11.57	11.4	21,947
November 11, 2025	11.29	11.41	11.31	11.45	11.29	21,204
November 10, 2025	11.43	11.4	11.3	11.48	11.31	22,139
November 07, 2025	11.2	11.33	11.23	11.35	11.19	23,341
November 06, 2025	11.26	11.17	11.07	11.26	11.13	13,315
November 05, 2025	11.22	11.35	11.25	11.36	11.19	24,600
November 04, 2025	11.1	11.14	11.04	11.17	11.06	32,444
November 03, 2025	11	11.17	11.07	11.19	10.96	12,339
October 31, 2025	10.95	11.05	10.95	11.14	10.95	11,830
October 30, 2025	11.09	11.07	10.97	11.33	11.06	13,902
October 29, 2025	11.31	11.14	11.04	11.46	11.08	25,835
October 28, 2025	11.39	11.36	11.26	11.49	11.36	14,600
October 27, 2025	11.47	11.37	11.27	11.51	11.33	11,742
October 24, 2025	11.61	11.47	11.37	11.71	11.37	19,603
October 23, 2025	11.44	11.51	11.41	11.53	11.44	10,808
October 22, 2025	11.51	11.58	11.48	11.65	11.49	17,422
October 21, 2025	11.6	11.51	11.41	11.6	11.42	12,800
October 20, 2025	11.38	11.51	11.41	11.51	11.3	16,300
October 17, 2025	11.07	11.2	11.1	11.23	11.07	17,000
October 16, 2025	11.81	11	10.9	11.81	10.96	27,400
October 15, 2025	12.18	11.89	11.79	12.22	11.84	16,000
October 14, 2025	11.68	12.12	12.01	12.18	11.68	46,116