BF Investment Limited (BFINVEST.NS) NSE

Currency In INR

AD

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹4,039.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,143.56, while ₹1000 invested 1 year ago would be worth ₹966.2. This corresponds to total returns of 303.99%, 14.36%, -3.38%, respectively, with annualized returns of 14.98%, 2.72%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026459.55460.85460.85465456.2523,413
June 19, 2026453458458460.345026,467
June 18, 2026454.85453453457.945026,129
June 17, 2026453.9452452456447.1517,707
June 16, 2026449.35451.8451.8457.4544846,657
June 15, 2026447445445454.7440.641,379
June 12, 2026427.8437.3437.3442.45427.858,459
June 11, 2026422423.75423.75428.9419.627,827
June 10, 2026433424.65424.65435.35421.0513,387
June 09, 2026428.85432.45432.45435.05426.9522,202
June 08, 2026428424.9424.9436.1421.121,175
June 05, 2026453.95437.1437.1456.7543439,087
June 04, 2026438.6448.25448.25468435.1119,179
June 03, 2026436440.8440.8444.9428.532,248
June 02, 2026433.7435.75435.75444.6426.9532,681
June 01, 2026434.5431.6431.6447.3429.0572,766
May 29, 2026403.9431.15431.15472401615,216
May 27, 2026395.9402.6402.640539515,871
May 26, 2026394.8395.6395.6403.7392.420,022
May 25, 2026395394.8394.8403.95393.832,825
May 22, 2026391389.85389.85399.7387.7524,419
May 21, 2026397.9390.05390.05404387.535,102
May 20, 2026395.75394.95394.95399.7390.351,308
May 19, 2026403399.75399.75407.05396.3523,480
May 18, 2026407.4401.3401.3407.4391.613,303
May 15, 2026418.1407.45407.45424406.566,369
May 14, 2026418.1419.8419.8427.7413.859,171
May 13, 2026412.3415.4415.4420.1541010,124
May 12, 2026419412412431410.317,255
May 11, 2026444.05428428444.0542720,631
May 08, 2026454.5443.9443.9454.544130,833
May 07, 2026442.8449.35449.3545343531,174
May 06, 2026433.8438.55438.55440.943016,159
May 05, 2026421.4433.65433.65435421.418,325
May 04, 2026419.9421.4421.4426419.056,084
April 30, 2026420.3415.95415.95420.9411.55,946
April 29, 2026421.9422.05422.05429417.312,951
April 28, 2026415419.6419.6422.9541510,099
April 27, 2026417.8419.25419.25422.9415.0512,104
April 24, 2026426.05413.75413.75426.05410.518,600
April 23, 2026430.55424424437420.520,010
April 22, 2026414430.55430.55434.7413.0540,929
April 21, 2026411.45412.95412.95415.9540810,912
April 20, 2026422406.55406.55422400.734,842
April 17, 2026409.9418.05418.05419.8408.318,649
April 16, 2026405.1406.3406.3408.3540010,526
April 15, 2026395402.5402.5403.939511,047
April 13, 2026388392.1392.1394375.7517,192
April 10, 2026382.05393.7393.7394.4382.0514,031
April 09, 2026384.1381.4381.4391380.814,404
April 08, 2026369384.1384.1387.9536830,711
April 07, 2026355357.7357.7361.7353.958,600
April 06, 2026355.5358.25358.25362.2346.7516,002
April 02, 2026344.45350.9350.935233512,321
April 01, 2026336346.55346.5534933322,354
March 30, 2026331.95317.7317.7338.231558,439
March 27, 2026362.05342.05342.05362.1340.568,742
March 25, 2026354362.1362.1369.535426,958
March 24, 2026353.35357.1357.1361.1534534,600
March 23, 2026362.9347.15347.15367.2343.9533,715
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved