BF Investment Limited (BFINVEST.NS) NSE

Currency In INR

AD

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹2,427.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.28, while ₹1000 invested 1 year ago would be worth ₹885.05. This corresponds to total returns of 142.72%, 18.53%, -11.49%, respectively, with annualized returns of 9.27%, 3.46%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026430.5428.7428.7434.4424.9516,511
September 30, 2026436.15434.05434.05443.4543313,108
September 29, 2026436.5436.15436.15439.3432.0519,936
September 28, 2026444.9435.2435.2444.9433.312,979
September 25, 2026439.55442.4442.4444.85435.614,904
September 24, 2026446.7439.55439.55447.4436.213,449
September 23, 2026447.45446.7446.7449.5442.210,556
September 22, 2026446.2443.75443.75446.9544211,376
September 21, 2026448.2444.5444.5448.24409,316
September 18, 2026437.35445.25445.25452.4436.3525,663
September 17, 2026435.9438.95438.95440435.97,034
September 16, 2026431432.05432.05439.8425.5514,710
September 15, 2026453435.5435.5453.7434.725,747
September 11, 2026448.6448.3448.3453.9440.5519,733
September 10, 2026452.65448.6448.6463.9441.352,574
September 09, 2026448449.7449.7455.544812,979
September 08, 2026458451.15451.15460.95445.2525,262
September 07, 2026472458.95458.95472455.5514,548
September 04, 2026475469.35469.35475464.133,149
September 03, 2026456.9469.45469.45488452.65195,691
September 02, 2026447.75452.95452.95454.7543830,561
September 01, 2026437.3444.4444.4448437.316,151
August 31, 2026440441.35441.35446.95432.819,628
August 28, 2026443442.8442.84504419,810
August 27, 2026450.3442.95442.95450.944020,021
August 26, 2026449.1447.7447.7452.844610,997
August 25, 2026451448.95448.95451446.358,259
August 24, 2026451.55448.85448.85454.9447.0512,547
August 21, 2026453.7451.55451.55455449.5517,409
August 20, 2026449.9451.5451.5454.4449.918,997
August 19, 2026463.25447.15447.15464.15437.534,196
August 18, 2026462.8460.7460.7466.95455.721,544
August 17, 2026468.15464.3464.3481.45460.2546,733
August 14, 2026468.6463.45463.45499456.6216,740
August 13, 2026456.1464464469.85456.122,028
August 12, 2026471.3457457471.345638,808
August 11, 2026478468.3468.3479.3461.156,673
August 10, 2026474.6478.4478.4484468.551,975
August 07, 2026470.6469.55469.55479.7461.0541,333
August 06, 2026481472.95472.95485.2547135,939
August 05, 2026482.95477.4477.4486.35473.0522,898
August 04, 2026483.5480.55480.55487.647339,553
August 03, 2026468.5483483487460.05140,019
July 31, 2026450454.85454.85458.444629,493
July 30, 2026450.8445.65445.65450.95444.116,789
July 29, 2026454.9451.5451.5456.3446.5527,708
July 28, 2026460.1450.5450.5462446.5524,666
July 27, 2026467460.1460.1468457.6526,054
July 24, 2026450460.05460.05464.4438.5101,143
July 23, 2026454.5451.1451.1462.5545041,505
July 22, 2026470457.8457.8470455.257,836
July 21, 2026474467.85467.85480465.0550,105
July 20, 2026471472.25472.25476467.5535,519
July 17, 2026474473.7473.7477467.862,384
July 16, 2026481473.6473.6484.75470.5565,914
July 15, 2026490.75476.5476.5493.8473.6192,972
July 14, 2026520488.45488.45529.8485.8554,272
July 13, 2026496535.25535.25584.7493.94.37M
July 10, 2026448487.25487.255114482.57M
July 09, 2026440.85444.8444.8450.5437.828,809
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved