BF Investment Limited (BFINVEST.NS) NSE

468.90

+3.2(+0.69%)

Updated at September 16 10:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025465.95465.4465.4470.15464.4515,394
September 11, 2025464.85464.4464.4470.85463.0519,718
September 10, 2025462.75464.85464.85467.95461.321,227
September 09, 2025462.4461.75461.75463.854609,233
September 08, 2025461460.55460.55470.9459.9524,903
September 05, 2025463.4460.05460.05466.1458.0517,457
September 04, 2025472.7462.1462.1473.7460.2530,760
September 03, 2025458468.35468.35475.35457.9557,149
September 02, 2025457458.1458.1468.95455.0541,727
September 01, 2025449456.8456.845944917,875
August 29, 2025464448.9448.9466.0544728,992
August 28, 2025472.2463.8463.8473461.718,433
August 26, 2025469470.25470.25479464.6559,502
August 25, 2025471.15471.25471.2548346872,850
August 22, 2025478.05472.6472.6487.9470.5114,281
August 21, 2025465483483519.74641.08M
August 20, 2025462463.2463.2465.5459.556,363
August 19, 2025458.1462.4462.4468458.113,128
August 18, 2025458.55462.65462.65468.45455.415,577
August 14, 2025455.55454.3454.3458444.7511,967
August 13, 2025455455.15455.15470.5450.422,230
August 12, 2025449.85452.8452.8457447.0510,255
August 11, 2025452.9449.4449.4456.844512,162
August 08, 2025456.6452.6452.6457.4545010,125
August 07, 2025456.45454.35454.35459.6450.8512,401
August 06, 2025466.85456.45456.45470.5452.5536,862
August 05, 2025473468.35468.35478.45466.358,025
August 04, 2025477473.45473.45477.7470.220,273
August 01, 2025482474.9474.9484.4472.312,991
July 31, 2025479.5484.7484.7490.2476.521,657
July 30, 2025482.05482.5482.5484.4479.0510,630
July 29, 2025477.9482.4482.4483.7547314,666
July 28, 2025484.9477.9477.9484.9475.5515,093
July 25, 2025483.7484.95484.95489.15480.124,453
July 24, 2025489.5487.05487.05492486.215,133
July 23, 2025487486.25486.25489.7484.616,693
July 22, 2025489.25487.9487.9493.9486.5517,433
July 21, 2025492.45489.5489.5493.85487.2526,061
July 18, 2025501.15495.2495.2502.05491.224,072
July 17, 2025500.9499.3499.3508497.5531,802
July 16, 2025496.7499.1499.1502.8495.529,065
July 15, 2025495496.05496.0550249444,511
July 14, 2025493.5495.45495.45499.45488.722,397
July 11, 2025496493.25493.25501.95491.137,967
July 10, 2025501.8498.35498.35510.15496105,565
July 09, 2025503499.05499.05512494116,256
July 08, 2025493498.95498.95503484.9556,317
July 07, 2025493.1489.6489.6494.55486.0525,189
July 04, 2025496.2493.1493.149749223,687
July 03, 2025491.2495.65495.65499.448835,810
July 02, 2025499.3492.95492.95502.6549047,288
July 01, 2025499.6498.1498.1502.5549521,988
June 30, 2025492.95498.1498.1505492.9593,190
June 27, 2025493.5490.55490.55500.8488.8557,356
June 26, 2025490.45491.6491.6497.7485.9533,682
June 25, 2025483.9490.5490.5495483.8546,438
June 24, 2025487.5481.65481.65490.95480.523,093
June 23, 2025475.5482.3482.3484474.420,001
June 20, 2025475.7480.1480.1483.1469.3521,599
June 19, 2025493477.1477.1493475.228,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved