BF Investment Limited (BFINVEST.NS) NSE

402.40

+6.8(+1.72%)

Updated at May 27 03:00PM

Currency In INR

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹3,553.2 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,253.78, while ₹1000 invested 1 year ago would be worth ₹786.78. This corresponds to total returns of 255.32%, 25.38%, -21.32%, respectively, with annualized returns of 13.51%, 4.62%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	394.8	395.6	395.6	403.7	392.4	20,022
May 25, 2026	395	394.8	394.8	403.95	393.8	32,825
May 22, 2026	391	389.85	389.85	399.7	387.75	24,419
May 21, 2026	397.9	390.05	390.05	404	387.5	35,102
May 20, 2026	395.75	394.95	394.95	399.7	390.3	51,308
May 19, 2026	403	399.75	399.75	407.05	396.35	23,480
May 18, 2026	407.4	401.3	401.3	407.4	391.6	13,303
May 15, 2026	418.1	407.45	407.45	424	406.5	66,369
May 14, 2026	418.1	419.8	419.8	427.7	413.85	9,171
May 13, 2026	412.3	415.4	415.4	420.15	410	10,124
May 12, 2026	419	412	412	431	410.3	17,255
May 11, 2026	444.05	428	428	444.05	427	20,631
May 08, 2026	454.5	443.9	443.9	454.5	441	30,833
May 07, 2026	442.8	449.35	449.35	453	435	31,174
May 06, 2026	433.8	438.55	438.55	440.9	430	16,159
May 05, 2026	421.4	433.65	433.65	435	421.4	18,325
May 04, 2026	419.9	421.4	421.4	426	419.05	6,084
April 30, 2026	420.3	415.95	415.95	420.9	411.5	5,946
April 29, 2026	421.9	422.05	422.05	429	417.3	12,951
April 28, 2026	415	419.6	419.6	422.95	415	10,099
April 27, 2026	417.8	419.25	419.25	422.9	415.05	12,104
April 24, 2026	426.05	413.75	413.75	426.05	410.5	18,600
April 23, 2026	430.55	424	424	437	420.5	20,010
April 22, 2026	414	430.55	430.55	434.7	413.05	40,929
April 21, 2026	411.45	412.95	412.95	415.95	408	10,912
April 20, 2026	422	406.55	406.55	422	400.7	34,842
April 17, 2026	409.9	418.05	418.05	419.8	408.3	18,649
April 16, 2026	405.1	406.3	406.3	408.35	400	10,526
April 15, 2026	395	402.5	402.5	403.9	395	11,047
April 13, 2026	388	392.1	392.1	394	375.75	17,192
April 10, 2026	382.05	393.7	393.7	394.4	382.05	14,031
April 09, 2026	384.1	381.4	381.4	391	380.8	14,404
April 08, 2026	369	384.1	384.1	387.95	368	30,711
April 07, 2026	355	357.7	357.7	361.7	353.95	8,600
April 06, 2026	355.5	358.25	358.25	362.2	346.75	16,002
April 02, 2026	344.45	350.9	350.9	352	335	12,321
April 01, 2026	336	346.55	346.55	349	333	22,354
March 30, 2026	331.95	317.7	317.7	338.2	315	58,439
March 27, 2026	362.05	342.05	342.05	362.1	340.5	68,742
March 25, 2026	354	362.1	362.1	369.5	354	26,958
March 24, 2026	353.35	357.1	357.1	361.15	345	34,600
March 23, 2026	362.9	347.15	347.15	367.2	343.95	33,715
March 20, 2026	-1	-1	370.9	-1	-1	0
March 19, 2026	381	374.3	374.3	381	369.05	18,741
March 18, 2026	373.2	381	381	390	372.7	24,418
March 17, 2026	369.1	371.8	371.8	374	367	25,321
March 16, 2026	370.2	368	368	371.35	362.85	17,178
March 13, 2026	374.3	368	368	376.2	363.3	28,002
March 12, 2026	376	374.3	374.3	378.6	368.9	12,760
March 11, 2026	385	378.6	378.6	393.4	373.9	12,477
March 10, 2026	376.5	385	385	389.9	373.6	21,190
March 09, 2026	372.6	372.1	372.1	378.1	365.55	32,746
March 06, 2026	382.05	384.65	384.65	387.9	379.5	19,265
March 05, 2026	380	379.5	379.5	387	369.65	39,430
March 04, 2026	-1	-1	375.9	-1	-1	0
March 02, 2026	376.4	382.25	382.25	393.6	376.4	27,230
February 27, 2026	407	401.3	401.3	408.65	399.55	9,118
February 26, 2026	413.2	407.85	407.85	416.5	405	8,479
February 25, 2026	398.9	409.45	409.45	417.95	396	26,558
February 24, 2026	402	394.8	394.8	404.85	392.65	12,137