BF Investment Limited (BFINVEST.NS) NSE

Currency In INR

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹3,853.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,155.61, while ₹1000 invested 1 year ago would be worth ₹960.71. This corresponds to total returns of 285.3%, 15.56%, -3.93%, respectively, with annualized returns of 14.43%, 2.93%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	450	454.85	454.85	458.4	446	29,493
July 30, 2026	450.8	445.65	445.65	450.95	444.1	16,789
July 29, 2026	454.9	451.5	451.5	456.3	446.55	27,708
July 28, 2026	460.1	450.5	450.5	462	446.55	24,666
July 27, 2026	467	460.1	460.1	468	457.65	26,054
July 24, 2026	450	460.05	460.05	464.4	438.5	101,143
July 23, 2026	454.5	451.1	451.1	462.55	450	41,505
July 22, 2026	470	457.8	457.8	470	455.2	57,836
July 21, 2026	474	467.85	467.85	480	465.05	50,105
July 20, 2026	471	472.25	472.25	476	467.55	35,519
July 17, 2026	474	473.7	473.7	477	467.8	62,384
July 16, 2026	481	473.6	473.6	484.75	470.55	65,914
July 15, 2026	490.75	476.5	476.5	493.8	473.6	192,972
July 14, 2026	520	488.45	488.45	529.8	485.8	554,272
July 13, 2026	496	535.25	535.25	584.7	493.9	4.37M
July 10, 2026	448	487.25	487.25	511	448	2.57M
July 09, 2026	440.85	444.8	444.8	450.5	437.8	28,809
July 08, 2026	445	434.65	434.65	454.6	431.65	46,930
July 07, 2026	444.05	443.35	443.35	447.25	442	6,034
July 06, 2026	454.85	445.5	445.5	454.85	445.05	16,838
July 03, 2026	450	450.85	450.85	455	449.1	29,799
July 02, 2026	452.9	460.75	460.75	465.4	450.5	37,051
July 01, 2026	451.1	446.8	446.8	454.4	446	24,057
June 30, 2026	449.3	446.7	446.7	450.85	445.6	14,166
June 29, 2026	456.1	446.85	446.85	458.85	446	37,794
June 25, 2026	465.9	457.6	457.6	466.45	455.5	38,272
June 24, 2026	450.1	461.7	461.7	465.7	450.1	38,355
June 23, 2026	464	450.1	450.1	468.9	448.35	31,732
June 22, 2026	459.55	460.85	460.85	465	456.25	23,413
June 19, 2026	453	458	458	460.3	450	26,467
June 18, 2026	454.85	453	453	457.9	450	26,129
June 17, 2026	453.9	452	452	456	447.15	17,707
June 16, 2026	449.35	451.8	451.8	457.45	448	46,657
June 15, 2026	447	445	445	454.7	440.6	41,379
June 12, 2026	427.8	437.3	437.3	442.45	427.8	58,459
June 11, 2026	422	423.75	423.75	428.9	419.6	27,827
June 10, 2026	433	424.65	424.65	435.35	421.05	13,387
June 09, 2026	428.85	432.45	432.45	435.05	426.95	22,202
June 08, 2026	428	424.9	424.9	436.1	421.1	21,175
June 05, 2026	453.95	437.1	437.1	456.75	434	39,087
June 04, 2026	438.6	448.25	448.25	468	435.1	119,179
June 03, 2026	436	440.8	440.8	444.9	428.5	32,248
June 02, 2026	433.7	435.75	435.75	444.6	426.95	32,681
June 01, 2026	434.5	431.6	431.6	447.3	429.05	72,766
May 29, 2026	403.9	431.15	431.15	472	401	615,216
May 27, 2026	395.9	402.6	402.6	405	395	15,871
May 26, 2026	394.8	395.6	395.6	403.7	392.4	20,022
May 25, 2026	395	394.8	394.8	403.95	393.8	32,825
May 22, 2026	391	389.85	389.85	399.7	387.75	24,419
May 21, 2026	397.9	390.05	390.05	404	387.5	35,102
May 20, 2026	395.75	394.95	394.95	399.7	390.3	51,308
May 19, 2026	403	399.75	399.75	407.05	396.35	23,480
May 18, 2026	407.4	401.3	401.3	407.4	391.6	13,303
May 15, 2026	418.1	407.45	407.45	424	406.5	66,369
May 14, 2026	418.1	419.8	419.8	427.7	413.85	9,171
May 13, 2026	412.3	415.4	415.4	420.15	410	10,124
May 12, 2026	419	412	412	431	410.3	17,255
May 11, 2026	444.05	428	428	444.05	427	20,631
May 08, 2026	454.5	443.9	443.9	454.5	441	30,833
May 07, 2026	442.8	449.35	449.35	453	435	31,174