BF Investment Limited (BFINVEST.NS) NSE

Currency In INR

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹2,646.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,424.9, while ₹1000 invested 1 year ago would be worth ₹955.46. This corresponds to total returns of 164.61%, 42.49%, -4.45%, respectively, with annualized returns of 10.21%, 7.34%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	453.7	451.55	451.55	455	449.55	17,409
August 20, 2026	449.9	451.5	451.5	454.4	449.9	18,997
August 19, 2026	463.25	447.15	447.15	464.15	437.5	34,196
August 18, 2026	462.8	460.7	460.7	466.95	455.7	21,544
August 17, 2026	468.15	464.3	464.3	481.45	460.25	46,733
August 14, 2026	468.6	463.45	463.45	499	456.6	216,740
August 13, 2026	456.1	464	464	469.85	456.1	22,028
August 12, 2026	471.3	457	457	471.3	456	38,808
August 11, 2026	478	468.3	468.3	479.3	461.1	56,673
August 10, 2026	474.6	478.4	478.4	484	468.5	51,975
August 07, 2026	470.6	469.55	469.55	479.7	461.05	41,333
August 06, 2026	481	472.95	472.95	485.25	471	35,939
August 05, 2026	482.95	477.4	477.4	486.35	473.05	22,898
August 04, 2026	483.5	480.55	480.55	487.6	473	39,553
August 03, 2026	468.5	483	483	487	460.05	140,019
July 31, 2026	450	454.85	454.85	458.4	446	29,493
July 30, 2026	450.8	445.65	445.65	450.95	444.1	16,789
July 29, 2026	454.9	451.5	451.5	456.3	446.55	27,708
July 28, 2026	460.1	450.5	450.5	462	446.55	24,666
July 27, 2026	467	460.1	460.1	468	457.65	26,054
July 24, 2026	450	460.05	460.05	464.4	438.5	101,143
July 23, 2026	454.5	451.1	451.1	462.55	450	41,505
July 22, 2026	470	457.8	457.8	470	455.2	57,836
July 21, 2026	474	467.85	467.85	480	465.05	50,105
July 20, 2026	471	472.25	472.25	476	467.55	35,519
July 17, 2026	474	473.7	473.7	477	467.8	62,384
July 16, 2026	481	473.6	473.6	484.75	470.55	65,914
July 15, 2026	490.75	476.5	476.5	493.8	473.6	192,972
July 14, 2026	520	488.45	488.45	529.8	485.8	554,272
July 13, 2026	496	535.25	535.25	584.7	493.9	4.37M
July 10, 2026	448	487.25	487.25	511	448	2.57M
July 09, 2026	440.85	444.8	444.8	450.5	437.8	28,809
July 08, 2026	445	434.65	434.65	454.6	431.65	46,930
July 07, 2026	444.05	443.35	443.35	447.25	442	6,034
July 06, 2026	454.85	445.5	445.5	454.85	445.05	16,838
July 03, 2026	450	450.85	450.85	455	449.1	29,799
July 02, 2026	452.9	460.75	460.75	465.4	450.5	37,051
July 01, 2026	451.1	446.8	446.8	454.4	446	24,057
June 30, 2026	449.3	446.7	446.7	450.85	445.6	14,166
June 29, 2026	456.1	446.85	446.85	458.85	446	37,794
June 25, 2026	465.9	457.6	457.6	466.45	455.5	38,272
June 24, 2026	450.1	461.7	461.7	465.7	450.1	38,355
June 23, 2026	464	450.1	450.1	468.9	448.35	31,732
June 22, 2026	459.55	460.85	460.85	465	456.25	23,413
June 19, 2026	453	458	458	460.3	450	26,467
June 18, 2026	454.85	453	453	457.9	450	26,129
June 17, 2026	453.9	452	452	456	447.15	17,707
June 16, 2026	449.35	451.8	451.8	457.45	448	46,657
June 15, 2026	447	445	445	454.7	440.6	41,379
June 12, 2026	427.8	437.3	437.3	442.45	427.8	58,459
June 11, 2026	422	423.75	423.75	428.9	419.6	27,827
June 10, 2026	433	424.65	424.65	435.35	421.05	13,387
June 09, 2026	428.85	432.45	432.45	435.05	426.95	22,202
June 08, 2026	428	424.9	424.9	436.1	421.1	21,175
June 05, 2026	453.95	437.1	437.1	456.75	434	39,087
June 04, 2026	438.6	448.25	448.25	468	435.1	119,179
June 03, 2026	436	440.8	440.8	444.9	428.5	32,248
June 02, 2026	433.7	435.75	435.75	444.6	426.95	32,681
June 01, 2026	434.5	431.6	431.6	447.3	429.05	72,766
May 29, 2026	403.9	431.15	431.15	472	401	615,216