BF Investment Limited (BFINVEST.NS) NSE

Currency In INR

BFINVEST.NS Historical Return

If you invested ₹1000 in BF Investment Limited (BFINVEST.NS) 10 years ago, it would be worth ₹3,072.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,180.05, while ₹1000 invested 1 year ago would be worth ₹903.31. This corresponds to total returns of 207.29%, 18.01%, -9.67%, respectively, with annualized returns of 11.87%, 3.36%, -9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	413.15	419.45	419.45	424.45	413.15	16,122
November 09, 2026	406.2	411.5	411.5	414	402.5	9,203
November 08, 2026	405.95	408.1	408.1	414.4	400.55	4,242
November 06, 2026	404.5	405.95	405.95	408	395.55	9,983
November 05, 2026	403	405.8	405.8	413.5	401.1	25,952
November 04, 2026	384.3	397.5	397.5	402.5	382.6	15,239
November 03, 2026	383.95	384.45	384.45	389.9	380.95	14,153
November 02, 2026	374.8	383.95	383.95	386.75	369.6	51,583
October 30, 2026	394.05	384.4	384.4	395.5	379	13,502
October 29, 2026	394.8	394.05	394.05	398	390.25	6,129
October 28, 2026	390	391.6	391.6	398	385.5	5,831
October 27, 2026	381	393.45	393.45	401	381	18,258
October 26, 2026	384	379.05	379.05	385.95	371.05	24,263
October 23, 2026	395.5	384	384	395.5	375	18,424
October 22, 2026	396.5	392.85	392.85	400	380.05	29,857
October 21, 2026	424	400.35	400.35	424.05	397.5	20,375
October 19, 2026	437	424.3	424.3	437	420.1	11,980
October 16, 2026	435	433.3	433.3	436.95	431.95	11,037
October 15, 2026	435.5	431.5	431.5	439.7	428	26,104
October 14, 2026	427.35	432.2	432.2	438	427.35	7,051
October 13, 2026	430.9	430.5	430.5	436.8	426.6	10,042
October 12, 2026	435	430.5	430.5	440	427.1	6,988
October 09, 2026	426.5	427.1	427.1	430.95	420	7,047
October 08, 2026	441.2	426	426	441.2	425	10,716
October 07, 2026	442.4	439.1	439.1	444.05	436.9	6,355
October 06, 2026	441.8	441.35	441.35	443.35	435.1	11,744
October 05, 2026	434.2	436.85	436.85	443.9	434.05	13,783
October 01, 2026	430.5	428.7	428.7	434.4	424.95	16,511
September 30, 2026	436.15	434.05	434.05	443.45	433	13,108
September 29, 2026	436.5	436.15	436.15	439.3	432.05	19,936
September 28, 2026	444.9	435.2	435.2	444.9	433.3	12,979
September 25, 2026	439.55	442.4	442.4	444.85	435.6	14,904
September 24, 2026	446.7	439.55	439.55	447.4	436.2	13,449
September 23, 2026	447.45	446.7	446.7	449.5	442.2	10,556
September 22, 2026	446.2	443.75	443.75	446.95	442	11,376
September 21, 2026	448.2	444.5	444.5	448.2	440	9,316
September 18, 2026	437.35	445.25	445.25	452.4	436.35	25,663
September 17, 2026	435.9	438.95	438.95	440	435.9	7,034
September 16, 2026	431	432.05	432.05	439.8	425.55	14,710
September 15, 2026	453	435.5	435.5	453.7	434.7	25,747
September 11, 2026	448.6	448.3	448.3	453.9	440.55	19,733
September 10, 2026	452.65	448.6	448.6	463.9	441.3	52,574
September 09, 2026	448	449.7	449.7	455.5	448	12,979
September 08, 2026	458	451.15	451.15	460.95	445.25	25,262
September 07, 2026	472	458.95	458.95	472	455.55	14,548
September 04, 2026	475	469.35	469.35	475	464.1	33,149
September 03, 2026	456.9	469.45	469.45	488	452.65	195,691
September 02, 2026	447.75	452.95	452.95	454.75	438	30,561
September 01, 2026	437.3	444.4	444.4	448	437.3	16,151
August 31, 2026	440	441.35	441.35	446.95	432.8	19,628
August 28, 2026	443	442.8	442.8	450	441	9,810
August 27, 2026	450.3	442.95	442.95	450.9	440	20,021
August 26, 2026	449.1	447.7	447.7	452.8	446	10,997
August 25, 2026	451	448.95	448.95	451	446.35	8,259
August 24, 2026	451.55	448.85	448.85	454.9	447.05	12,547
August 21, 2026	453.7	451.55	451.55	455	449.55	17,409
August 20, 2026	449.9	451.5	451.5	454.4	449.9	18,997
August 19, 2026	463.25	447.15	447.15	464.15	437.5	34,196
August 18, 2026	462.8	460.7	460.7	466.95	455.7	21,544
August 17, 2026	468.15	464.3	464.3	481.45	460.25	46,733