17.23
+0.07(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| November 07, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 06, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| November 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 30, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 29, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 24, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 09, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| October 07, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 06, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| October 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| September 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 09, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 08, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 04, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 02, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| August 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| August 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |