Baron FinTech Fund (BFINX) NASDAQ
17.51
-0.06(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.51
-0.06(-0.34%)
Currency In USD
If you invested $1000 in Baron FinTech Fund (BFINX) since IPO date, it would be worth $1,775.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.5, while $1000 invested 1 year ago would be worth $963.68. This corresponds to total returns of 77.56%, 13.75%, -3.63%, respectively, with annualized returns of 9.35%, 2.61%, -3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 09, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 07, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 06, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 05, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 02, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| December 09, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| December 08, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| December 05, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 04, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| December 03, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| December 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 26, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| November 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| November 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| November 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 07, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 06, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| November 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 03, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 30, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 29, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |