17.26
+0.2(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| December 03, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| December 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 26, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| November 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| November 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| November 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| November 07, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 06, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| November 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 30, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 29, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 24, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 09, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| October 07, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 06, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| October 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |