Baron FinTech Fund (BFINX) NASDAQ

Currency In USD

AD

BFINX Historical Return

If you invested $1000 in Baron FinTech Fund (BFINX) since IPO date, it would be worth $1,775.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.02, while $1000 invested 1 year ago would be worth $997.15. This corresponds to total returns of 77.56%, -2.6%, -0.28%, respectively, with annualized returns of 8.79%, -0.53%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 26, 202617.5117.5117.5117.5117.510
January 23, 202617.5117.5117.5117.5117.510
January 22, 202617.5117.5117.5117.5117.510
January 21, 202617.5117.5117.5117.5117.510
January 20, 202617.5117.5117.5117.5117.510
January 16, 202617.5117.5117.5117.5117.510
January 15, 202617.5117.5117.5117.5117.510
January 14, 202617.5117.5117.5117.5117.510
January 13, 202617.5117.5117.5117.5117.510
January 12, 202617.5117.5117.5117.5117.510
January 09, 202617.5117.5117.5117.5117.510
January 08, 202617.5117.5117.5117.5117.510
January 07, 202617.5117.5117.5117.5117.510
January 06, 202617.5117.5117.5117.5117.510
January 05, 202617.5117.5117.5117.5117.510
January 02, 202617.5117.5117.5117.5117.510
December 31, 202517.5117.5117.5117.5117.510
December 30, 202517.5117.5117.5117.5117.510
December 29, 202517.5117.5117.5117.5117.510
December 26, 202517.5117.5117.5117.5117.510
December 24, 202517.5117.5117.5117.5117.510
December 23, 202517.5117.5117.5117.5117.510
December 22, 202517.5117.5117.5117.5117.510
December 19, 202517.5117.5117.5117.5117.510
December 18, 202517.5117.5117.5117.5117.510
December 17, 202517.5117.5117.5117.5117.510
December 16, 202517.5117.5117.5117.5117.510
December 15, 202517.5117.5117.5117.5117.510
December 12, 202517.5117.5117.5117.5117.510
December 11, 202517.5717.5717.5717.5717.570
December 10, 202517.3617.3617.3617.3617.360
December 09, 202517.2317.2317.2317.2317.230
December 08, 202517.1617.1617.1617.1617.160
December 05, 202517.2917.2917.2917.2917.290
December 04, 202517.3317.3317.3317.3317.330
December 03, 202517.2617.2617.2617.2617.260
December 02, 202517.0617.0617.0617.0617.060
December 01, 202517.0317.0317.0317.0317.030
November 28, 202517.2117.2117.2117.2117.210
November 26, 202517.117.117.117.117.10
November 25, 202517171717170
November 24, 202516.7516.7516.7516.7516.750
November 21, 202516.7216.7216.7216.7216.720
November 20, 202516.4516.4516.4516.4516.450
November 19, 202516.7416.7416.7416.7416.740
November 18, 202516.6416.6416.6416.6416.640
November 17, 202516.6716.6716.6716.6716.670
November 14, 202517.0617.0617.0617.0617.060
November 13, 202517.1217.1217.1217.1217.120
November 12, 202517.4417.4417.4417.4417.440
November 11, 202517.3717.3717.3717.3717.370
November 10, 202517.2317.2317.2317.2317.230
November 07, 202517.1617.1617.1617.1617.160
November 06, 202517.0217.0217.0217.0217.020
November 05, 202517.2817.2817.2817.2817.280
November 04, 202517.2117.2117.2117.2117.210
November 03, 202517.3317.3317.3317.3317.330
October 31, 202517.3817.3817.3817.3817.380
October 30, 202517.317.317.317.317.30
October 29, 202517.317.317.317.317.30
AD