Baron FinTech Fund (BFINX) NASDAQ

18.28

+0.23(+1.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0518.0518.0518.0518.050
September 04, 202518.1118.1118.1118.1118.110
September 03, 202517.9917.9917.9917.9917.990
September 02, 202518181818180
August 29, 202518.1618.1618.1618.1618.160
August 28, 202518.1918.1918.1918.1918.190
August 27, 202518.1618.1618.1618.1618.160
August 26, 202518.1718.1718.1718.1718.170
August 25, 202518.1118.1118.1118.1118.110
August 22, 202518.2518.2518.2518.2518.250
August 21, 202518.0118.0118.0118.0118.010
August 20, 202518.0618.0618.0618.0618.060
August 19, 202518.0118.0118.0118.0118.010
August 18, 202518.0818.0818.0818.0818.080
August 15, 202518.0618.0618.0618.0618.060
August 14, 202518.0818.0818.0818.0818.080
August 13, 202518.118.118.118.118.10
August 12, 202518.0418.0418.0418.0418.040
August 11, 202517.9217.9217.9217.9217.920
August 08, 202518.0618.0618.0618.0618.060
August 07, 202518.0818.0818.0818.0818.080
August 06, 202518.2718.2718.2718.2718.270
August 05, 202518.1618.1618.1618.1618.160
August 04, 202518.2918.2918.2918.2918.290
August 01, 202517.9817.9817.9817.9817.980
July 31, 202518.3318.3318.3318.3318.330
July 30, 202518.5218.5218.5218.5218.520
July 29, 202518.5218.5218.5218.5218.520
July 28, 202518.5818.5818.5818.5818.580
July 25, 202518.6218.6218.6218.6218.620
July 24, 202518.5418.5418.5418.5418.540
July 23, 202518.4518.4518.4518.4518.450
July 22, 202518.3418.3418.3418.3418.340
July 21, 202518.4218.4218.4218.4218.420
July 18, 202518.5618.5618.5618.5618.560
July 17, 202518.5218.5218.5218.5218.520
July 16, 202518.418.418.418.418.40
July 15, 202518.1618.1618.1618.1618.160
July 14, 202518.3618.3618.3618.3618.360
July 11, 202518.2118.2118.2118.2118.210
July 10, 202518.4818.4818.4818.4818.480
July 09, 202518.5218.5218.5218.5218.520
July 08, 202518.4818.4818.4818.4818.480
July 07, 202518.6218.6218.6218.6218.620
July 03, 202518.6818.6818.6818.6818.680
July 02, 202518.5218.5218.5218.5218.520
July 01, 202518.5418.5418.5418.5418.540
June 30, 202518.6318.6318.6318.6318.630
June 27, 202518.3818.3818.3818.3818.380
June 26, 202518.2918.2918.2918.2918.290
June 25, 202518.2318.2318.2318.2318.230
June 24, 202518.3418.3418.3418.3418.340
June 23, 202518.0318.0318.0318.0318.030
June 20, 202517.8617.8617.8617.8617.860
June 18, 202517.9617.9617.9617.9617.960
June 17, 202517.9617.9617.9617.9617.960
June 16, 202518.1118.1118.1118.1118.110
June 13, 202517.8717.8717.8717.8717.870
June 12, 202518.218.218.218.218.20
June 11, 202518.2418.2418.2418.2418.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved