17.82
-0.17(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| September 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 09, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 08, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 04, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 02, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| August 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| August 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 13, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| August 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| August 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 07, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 06, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 05, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 04, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| August 01, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| July 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| July 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| July 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| July 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| July 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| July 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| July 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 16, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| July 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| July 09, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 08, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |