Global X Health & Wellness ETF (BFIT) NASDAQ

21.51

+0.12(+0.56%)

Updated at February 16, 2024 11:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 202421.3921.3921.3921.3921.390
February 20, 202421.3921.3921.3921.3921.390
February 16, 202421.5121.3921.3921.5121.391,119
February 15, 202421.3521.3921.3921.4421.352,587
February 14, 202421.3821.3621.3621.4221.361,283
February 13, 202421.4321.4521.4521.4721.431,503
February 12, 202421.3721.421.421.421.37548
February 09, 202421.4521.3721.3721.4521.363,005
February 08, 202421.3821.4821.4821.4821.38228
February 07, 202421.4821.3621.3621.4821.36424
February 06, 202421.3621.3721.3721.3921.361,680
February 05, 202421.3621.3721.3721.4121.36745
February 02, 202421.3621.3721.3721.4121.36593
February 01, 202421.4321.3621.3621.4321.36531
January 31, 202421.4321.3621.3621.4321.36989
January 30, 202421.3621.3621.3621.4621.362,386
January 29, 202421.3621.3721.3721.4321.365,031
January 26, 202421.3521.3821.3821.4621.359,143
January 25, 202421.4221.3521.3521.4221.35374
January 24, 202421.5121.2721.2721.5521.27922
January 23, 202421.3621.3621.3621.3621.36204
January 22, 202421.221.3221.3221.3821.23,038
January 19, 202421.2821.2821.2821.2821.28232
January 18, 202421.3821.3921.3921.421.38554
January 17, 202421.2521.2721.2721.2721.21630
January 16, 202421.4821.4821.4821.4821.48300
January 12, 202422.0921.9421.9422.0921.941,200
January 11, 202422.0222.0222.0222.0222.02100
January 10, 202421.9422.0922.0922.0921.94500
January 09, 202421.9621.8521.8521.9621.85300
January 08, 202421.8322.0522.0522.0521.79800
January 05, 202421.6621.721.721.7721.661,100
January 04, 202421.7121.6221.6221.7121.62300
January 03, 202422.0721.9721.9722.0721.971,700
January 02, 202422.3922.3922.3922.3922.39100
December 29, 202322.6222.622.622.6422.61,000
December 28, 202322.7622.7422.7422.7622.74600
December 27, 202322.7722.8822.6322.8822.772,400
December 26, 202322.6622.8222.5722.8222.641,000
December 22, 202322.6522.6422.3922.7422.61,500
December 21, 202322.9723.0322.7823.0322.86400
December 20, 202323.1222.7922.5423.1222.658,000
December 19, 202323.0923.0922.8423.0923.09100
December 18, 202322.7522.7322.4822.7622.711,600
December 15, 202322.8122.8322.5822.8322.81300
December 14, 202323.072322.7523.0722.97900
December 13, 202322.2822.9122.6522.9122.28200
December 12, 202322.4522.5322.2822.5322.45300
December 11, 202322.5722.5722.3222.5722.57100
December 08, 202322.4922.5722.3322.5722.461,000
December 07, 202322.5722.622.3522.622.521,900
December 06, 202322.6922.5322.2822.6922.53400
December 05, 202322.5722.5322.2822.6522.53600
December 04, 202322.7622.7122.4622.8122.656,400
December 01, 202322.3822.7322.4822.7322.38900
November 30, 202322.2422.2622.0222.2622.17300
November 29, 202322.1922.3122.0622.3122.19400
November 28, 202322.1622.1121.8722.1621.98400
November 27, 202321.9322.0321.7922.0321.9228,600
November 24, 202321.9421.9421.721.9421.93200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved