BlackRock Municipal Income Trust - BFK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.95	9.96	9.96	10	9.91	113,809
November 06, 2025	9.98	10	10	10.04	9.97	87,406
November 05, 2025	10	9.98	9.98	10.08	9.97	117,000
November 04, 2025	9.98	10.02	10.02	10.08	9.98	109,805
November 03, 2025	10.15	10.06	10.06	10.19	10.01	149,600
October 31, 2025	10.1	10.15	10.15	10.17	10.1	107,115
October 30, 2025	10.1	10.14	10.14	10.15	10.08	134,028
October 29, 2025	10.15	10.13	10.13	10.25	10.13	277,500
October 28, 2025	10.17	10.2	10.2	10.25	10.15	256,500
October 27, 2025	10.09	10.2	10.2	10.21	10.05	291,300
October 24, 2025	10.1	10.09	10.09	10.15	10.05	183,327
October 23, 2025	10.11	10.1	10.1	10.12	10.07	124,133
October 22, 2025	10.06	10.09	10.09	10.14	10.05	152,332
October 21, 2025	10.02	10.09	10.09	10.11	10	143,124
October 20, 2025	9.98	9.99	9.99	10.01	9.95	103,145
October 17, 2025	9.98	9.94	9.94	10.02	9.9	139,400
October 16, 2025	10.08	9.98	9.98	10.09	9.96	97,325
October 15, 2025	10	10.04	10.04	10.11	10	90,049
October 14, 2025	10.11	10.08	10.03	10.13	10.05	74,013
October 13, 2025	10.04	10.07	10.02	10.15	9.96	102,415
October 10, 2025	10.02	10.01	10.01	10.06	9.96	86,149
October 09, 2025	10.03	9.98	9.98	10.06	9.95	74,500
October 08, 2025	10.03	10.08	10.08	10.09	9.96	137,810
October 07, 2025	9.91	9.97	9.97	9.97	9.89	46,631
October 06, 2025	9.96	9.92	9.92	9.97	9.88	122,800
October 03, 2025	10.01	9.95	9.95	10.03	9.95	86,200
October 02, 2025	10.16	10.03	10.03	10.19	9.98	138,400
October 01, 2025	10.07	10.1	10.1	10.3	10.07	144,900
September 30, 2025	9.96	10.05	10.05	10.08	9.96	89,400
September 29, 2025	9.95	9.97	9.97	10	9.95	77,420
September 26, 2025	9.92	9.95	9.95	9.98	9.89	82,320
September 25, 2025	9.96	9.93	9.93	9.97	9.9	150,900
September 24, 2025	9.96	9.96	9.96	10.03	9.9	114,300
September 23, 2025	10.08	9.98	9.98	10.1	9.96	155,300
September 22, 2025	10.15	10.09	10.09	10.15	10.08	63,800
September 19, 2025	10.12	10.17	10.17	10.18	10.1	232,600
September 18, 2025	10.07	10.07	10.07	10.09	10.04	192,532
September 17, 2025	10.06	10.1	10.1	10.13	10.03	152,600
September 16, 2025	10.1	10.05	10.05	10.17	10.04	134,133
September 15, 2025	10.12	10.11	10.11	10.17	10.1	46,400
September 12, 2025	10.01	10.16	10.11	10.18	10.01	118,244
September 11, 2025	9.99	10.05	10	10.07	9.99	59,002
September 10, 2025	9.95	10.01	9.96	10.02	9.91	108,626
September 09, 2025	9.95	9.94	9.89	9.97	9.92	72,728
September 08, 2025	9.84	9.95	9.9	9.96	9.84	122,843
September 05, 2025	9.71	9.81	9.81	9.81	9.7	147,249
September 04, 2025	9.67	9.67	9.67	9.7	9.65	161,131
September 03, 2025	9.64	9.67	9.67	9.7	9.64	162,602
September 02, 2025	9.63	9.64	9.64	9.7	9.6	202,918
August 29, 2025	9.59	9.68	9.68	9.68	9.57	299,000
August 28, 2025	9.64	9.59	9.59	9.65	9.58	110,227
August 27, 2025	9.66	9.65	9.65	9.68	9.61	122,427
August 26, 2025	9.68	9.65	9.65	9.7	9.64	65,608
August 25, 2025	9.66	9.67	9.67	9.68	9.65	50,647
August 22, 2025	9.56	9.66	9.66	9.66	9.56	106,100
August 21, 2025	9.57	9.55	9.55	9.61	9.54	134,235
August 20, 2025	9.62	9.63	9.63	9.65	9.61	148,508
August 19, 2025	9.73	9.66	9.66	9.76	9.65	179,000
August 18, 2025	9.78	9.74	9.74	9.8	9.73	100,500
August 15, 2025	9.81	9.79	9.79	9.87	9.79	105,329

BlackRock Municipal Income Trust (BFK) NYSE