9.98
+0.035(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.88 | 102,719 |
| December 03, 2025 | 9.91 | 9.94 | 9.94 | 9.98 | 9.87 | 189,506 |
| December 02, 2025 | 9.94 | 9.92 | 9.92 | 9.95 | 9.8 | 109,400 |
| December 01, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.89 | 100,700 |
| November 28, 2025 | 9.93 | 9.95 | 9.95 | 9.98 | 9.91 | 37,004 |
| November 26, 2025 | 9.9 | 9.93 | 9.93 | 9.96 | 9.9 | 66,235 |
| November 25, 2025 | 9.96 | 9.93 | 9.93 | 9.96 | 9.89 | 99,145 |
| November 24, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.87 | 83,200 |
| November 21, 2025 | 9.86 | 9.86 | 9.86 | 9.91 | 9.82 | 166,548 |
| November 20, 2025 | 9.93 | 9.87 | 9.87 | 9.97 | 9.87 | 76,036 |
| November 19, 2025 | 10 | 9.93 | 9.93 | 10 | 9.91 | 139,402 |
| November 18, 2025 | 9.93 | 9.97 | 9.97 | 10.01 | 9.93 | 56,881 |
| November 17, 2025 | 9.98 | 9.95 | 9.95 | 10.05 | 9.95 | 100,507 |
| November 14, 2025 | 10.05 | 10.03 | 10.03 | 10.06 | 9.98 | 78,800 |
| November 13, 2025 | 10.13 | 10.09 | 10.04 | 10.13 | 10.07 | 42,800 |
| November 12, 2025 | 10.1 | 10.14 | 10.09 | 10.15 | 10.08 | 119,819 |
| November 11, 2025 | 10.06 | 10.04 | 9.99 | 10.07 | 10.03 | 25,549 |
| November 10, 2025 | 9.98 | 10.02 | 9.97 | 10.03 | 9.96 | 39,910 |
| November 07, 2025 | 9.95 | 9.96 | 9.96 | 10 | 9.91 | 113,809 |
| November 06, 2025 | 9.98 | 10 | 10 | 10.04 | 9.97 | 87,406 |
| November 05, 2025 | 10 | 9.98 | 9.98 | 10.08 | 9.97 | 117,000 |
| November 04, 2025 | 9.98 | 10.02 | 10.02 | 10.08 | 9.98 | 109,805 |
| November 03, 2025 | 10.15 | 10.06 | 10.06 | 10.19 | 10.01 | 149,600 |
| October 31, 2025 | 10.1 | 10.15 | 10.15 | 10.17 | 10.1 | 107,115 |
| October 30, 2025 | 10.1 | 10.14 | 10.14 | 10.15 | 10.08 | 134,028 |
| October 29, 2025 | 10.15 | 10.13 | 10.13 | 10.25 | 10.13 | 277,500 |
| October 28, 2025 | 10.17 | 10.2 | 10.2 | 10.25 | 10.15 | 256,500 |
| October 27, 2025 | 10.09 | 10.2 | 10.2 | 10.21 | 10.05 | 291,300 |
| October 24, 2025 | 10.1 | 10.09 | 10.09 | 10.15 | 10.05 | 183,327 |
| October 23, 2025 | 10.11 | 10.1 | 10.1 | 10.12 | 10.07 | 124,133 |
| October 22, 2025 | 10.06 | 10.09 | 10.09 | 10.14 | 10.05 | 152,332 |
| October 21, 2025 | 10.02 | 10.09 | 10.09 | 10.11 | 10 | 143,124 |
| October 20, 2025 | 9.98 | 9.99 | 9.99 | 10.01 | 9.95 | 103,145 |
| October 17, 2025 | 9.98 | 9.94 | 9.94 | 10.02 | 9.9 | 139,400 |
| October 16, 2025 | 10.08 | 9.98 | 9.98 | 10.09 | 9.96 | 97,325 |
| October 15, 2025 | 10 | 10.04 | 10.04 | 10.11 | 10 | 90,049 |
| October 14, 2025 | 10.11 | 10.08 | 10.03 | 10.13 | 10.05 | 74,013 |
| October 13, 2025 | 10.04 | 10.07 | 10.02 | 10.15 | 9.96 | 102,415 |
| October 10, 2025 | 10.02 | 10.01 | 10.01 | 10.06 | 9.96 | 86,149 |
| October 09, 2025 | 10.03 | 9.98 | 9.98 | 10.06 | 9.95 | 74,500 |
| October 08, 2025 | 10.03 | 10.08 | 10.08 | 10.09 | 9.96 | 137,810 |
| October 07, 2025 | 9.91 | 9.97 | 9.97 | 9.97 | 9.89 | 46,631 |
| October 06, 2025 | 9.96 | 9.92 | 9.92 | 9.97 | 9.88 | 122,800 |
| October 03, 2025 | 10.01 | 9.95 | 9.95 | 10.03 | 9.95 | 86,200 |
| October 02, 2025 | 10.16 | 10.03 | 10.03 | 10.19 | 9.98 | 138,400 |
| October 01, 2025 | 10.07 | 10.1 | 10.1 | 10.3 | 10.07 | 144,900 |
| September 30, 2025 | 9.96 | 10.05 | 10.05 | 10.08 | 9.96 | 89,400 |
| September 29, 2025 | 9.95 | 9.97 | 9.97 | 10 | 9.95 | 77,420 |
| September 26, 2025 | 9.92 | 9.95 | 9.95 | 9.98 | 9.89 | 82,320 |
| September 25, 2025 | 9.96 | 9.93 | 9.93 | 9.97 | 9.9 | 150,900 |
| September 24, 2025 | 9.96 | 9.96 | 9.96 | 10.03 | 9.9 | 114,300 |
| September 23, 2025 | 10.08 | 9.98 | 9.98 | 10.1 | 9.96 | 155,300 |
| September 22, 2025 | 10.15 | 10.09 | 10.09 | 10.15 | 10.08 | 63,800 |
| September 19, 2025 | 10.12 | 10.17 | 10.17 | 10.18 | 10.1 | 232,600 |
| September 18, 2025 | 10.07 | 10.07 | 10.07 | 10.09 | 10.04 | 192,532 |
| September 17, 2025 | 10.06 | 10.1 | 10.1 | 10.13 | 10.03 | 152,600 |
| September 16, 2025 | 10.1 | 10.05 | 10.05 | 10.17 | 10.04 | 134,133 |
| September 15, 2025 | 10.12 | 10.11 | 10.11 | 10.17 | 10.1 | 46,400 |
| September 12, 2025 | 10.01 | 10.16 | 10.11 | 10.18 | 10.01 | 118,244 |
| September 11, 2025 | 9.99 | 10.05 | 10 | 10.07 | 9.99 | 59,002 |