0.04
+0.00005(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 244,704 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
September 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 11,615 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 9,604 |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 144,119 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 20,311 |
August 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 15,031 |
August 26, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 47,468 |
August 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 190,410 |
August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 169,732 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,119 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 43,555 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 122,863 |
August 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 268,360 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,304 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 39,726 |
August 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 154,390 |
August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 155,475 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 131,704 |
August 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 301,914 |
August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 34,026 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 24,806 |
August 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 59,088 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 118,921 |
August 01, 2025 | 0.06 | 0.03 | 0.03 | 0.06 | 0.03 | 404,657 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 37,661 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,183 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4,773 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,493 |
July 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 65,993 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 40,018 |
July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 35,267 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 12,114 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 66,706 |
July 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 28,669 |
July 17, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 37,911 |
July 16, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 197,527 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,604 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,994 |
July 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 71,670 |
July 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 41,700 |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 60,654 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 49,730 |
July 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 40,766 |
July 03, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 25,458 |
July 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 9,600 |
July 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4,845 |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 14,941 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 9,031 |
June 26, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 23,945 |
June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 117,766 |
June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11,374 |
June 23, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 73,303 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,230 |
June 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 17,764 |
June 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 19,324 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 22,094 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 32,843 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16,240 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.06 | 70,545 |