Butterfly Network, Inc. - BFLY-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2026	0.04	0.04	0.04	0.04	0.04	10.96M
February 11, 2026	0.04	0.04	0.04	0.04	0.04	8.31M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	5.81M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	7M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	10.72M
February 05, 2026	0.04	0.04	0.04	0.04	0.04	12.06M
February 04, 2026	0.04	0.04	0.04	0.04	0.04	14.97M
February 03, 2026	0.04	0.04	0.04	0.04	0.04	7.56M
February 02, 2026	0.04	0.04	0.04	0.04	0.04	10.12M
January 30, 2026	0.04	0.04	0.04	0.04	0.04	7.31M
January 29, 2026	0.04	0.04	0.04	0.04	0.04	10.69M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	5.13M
January 27, 2026	0.04	0.04	0.04	0.04	0.04	3.61M
January 26, 2026	0.04	0.04	0.04	0.04	0.04	4.9M
January 23, 2026	0.04	0.04	0.04	0.04	0.04	6.56M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	9.65M
January 21, 2026	0.04	0.04	0.04	0.04	0.04	9.44M
January 20, 2026	0.04	0.04	0.04	0.04	0.04	9.27M
January 16, 2026	0.04	0.04	0.04	0.04	0.04	10.47M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	11.92M
January 14, 2026	0.04	0.04	0.04	0.04	0.04	15.63M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	62,829
January 12, 2026	0.01	0.01	0.01	0.01	0.01	142,971
January 09, 2026	0.01	0.01	0.01	0.02	0.01	80,466
January 08, 2026	0.02	0.02	0.02	0.02	0.02	17,650
January 07, 2026	0.01	0.02	0.02	0.02	0.01	134,123
January 06, 2026	0.01	0.01	0.01	0.02	0.01	85,251
January 05, 2026	0.02	0.02	0.02	0.02	0.01	119,358
January 02, 2026	0.01	0.02	0.02	0.02	0.01	32,258
December 31, 2025	0.02	0.02	0.02	0.02	0.02	57,993
December 30, 2025	0.02	0.02	0.02	0.02	0.02	17,653
December 29, 2025	0.02	0.02	0.02	0.02	0.02	49,072
December 26, 2025	0.02	0.02	0.02	0.03	0.02	24,027
December 24, 2025	0.03	0.03	0.03	0.03	0.03	4,651
December 23, 2025	0.08	0.03	0.03	0.08	0.02	38,237
December 22, 2025	0.02	0.02	0.02	0.02	0.02	59,047
December 19, 2025	0.02	0.02	0.02	0.02	0.02	71,499
December 18, 2025	0.02	0.03	0.03	0.03	0.02	45,213
December 17, 2025	0.03	0.02	0.02	0.03	0.02	59,749
December 16, 2025	0.02	0.02	0.02	0.03	0.02	15,307
December 15, 2025	0.02	0.02	0.02	0.03	0.02	36,346
December 12, 2025	0.02	0.02	0.02	0.02	0.02	82,725
December 11, 2025	0.02	0.02	0.02	0.02	0.02	46,609
December 10, 2025	0.02	0.02	0.02	0.03	0.02	154,427
December 09, 2025	0.02	0.02	0.02	0.02	0.02	29,272
December 08, 2025	0.02	0.02	0.02	0.03	0.02	84,689
December 05, 2025	0.03	0.03	0.03	0.03	0.02	40,514
December 04, 2025	0.02	0.03	0.03	0.03	0.02	116,547
December 03, 2025	0.02	0.02	0.02	0.02	0.02	58,540
December 02, 2025	0.03	0.02	0.02	0.03	0.02	8,203
December 01, 2025	0.02	0.03	0.03	0.03	0.02	6,770
November 28, 2025	0.03	0.03	0.03	0.03	0.02	43,050
November 26, 2025	0.03	0.03	0.03	0.03	0.03	114,725
November 25, 2025	0.03	0.03	0.03	0.03	0.02	60,968
November 24, 2025	0.03	0.03	0.03	0.03	0.02	111,593
November 21, 2025	0.03	0.03	0.03	0.03	0.02	62,583
November 20, 2025	0.03	0.02	0.02	0.03	0.02	9,220
November 19, 2025	0.03	0.02	0.02	0.04	0.02	63,003
November 18, 2025	0.03	0.02	0.02	0.03	0.02	46,071
November 17, 2025	0.03	0.03	0.03	0.04	0.03	3,065

Butterfly Network, Inc. (BFLY-WT) NYSE