Butterfly Network, Inc. - BFLY-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.09	0.06	0.06	0.09	0.06	83,402
October 16, 2025	0.1	0.09	0.09	0.1	0.07	9,005
October 15, 2025	0.1	0.11	0.11	0.11	0.09	92,898
October 14, 2025	0.09	0.09	0.09	0.1	0.09	39,216
October 13, 2025	0.11	0.09	0.09	0.11	0.09	83,431
October 10, 2025	0.11	0.1	0.1	0.11	0.09	31,625
October 09, 2025	0.13	0.11	0.11	0.13	0.1	32,367
October 08, 2025	0.09	0.12	0.12	0.12	0.09	163,535
October 07, 2025	0.09	0.09	0.09	0.1	0.09	185,927
October 06, 2025	0.05	0.09	0.09	0.09	0.05	302,875
October 03, 2025	0.04	0.06	0.06	0.06	0.04	338,105
October 02, 2025	0.04	0.04	0.04	0.04	0.04	9,526
October 01, 2025	0.03	0.04	0.04	0.04	0.03	76,049
September 30, 2025	0.04	0.05	0.05	0.05	0.04	30,810
September 29, 2025	0.05	0.04	0.04	0.05	0.03	45,031
September 26, 2025	0.06	0.04	0.04	0.06	0.04	6,508
September 25, 2025	0.06	0.05	0.05	0.06	0.05	22,514
September 24, 2025	0.05	0.06	0.06	0.06	0.05	382,645
September 23, 2025	0.06	0.05	0.05	0.06	0.05	119,480
September 22, 2025	0.06	0.04	0.04	0.06	0.04	121,592
September 19, 2025	0.06	0.06	0.06	0.08	0.04	273,544
September 18, 2025	0.04	0.05	0.05	0.06	0.04	242,351
September 17, 2025	0.04	0.04	0.04	0.04	0.04	8,518
September 16, 2025	0.04	0.04	0.04	0.04	0.04	25,098
September 15, 2025	0.03	0.04	0.04	0.04	0.03	18,913
September 12, 2025	0.03	0.03	0.03	0.05	0.03	58,442
September 11, 2025	0.04	0.03	0.03	0.04	0.03	51,218
September 10, 2025	0.04	0.04	0.04	0.04	0.03	22,821
September 09, 2025	0.04	0.04	0.04	0.04	0.03	960
September 08, 2025	0.04	0.03	0.03	0.04	0.03	64,250
September 05, 2025	0.04	0.04	0.04	0.04	0.03	244,704
September 04, 2025	0.04	0.04	0.04	0.04	0.04	100
September 03, 2025	0.04	0.05	0.05	0.05	0.04	11,615
September 02, 2025	0.04	0.04	0.04	0.05	0.04	9,604
August 29, 2025	0.04	0.05	0.05	0.05	0.04	144,119
August 28, 2025	0.05	0.05	0.05	0.05	0.04	20,311
August 27, 2025	0.05	0.04	0.04	0.05	0.04	15,031
August 26, 2025	0.03	0.05	0.05	0.05	0.03	47,468
August 25, 2025	0.04	0.05	0.05	0.05	0.04	190,410
August 22, 2025	0.03	0.04	0.04	0.04	0.03	169,732
August 21, 2025	0.03	0.03	0.03	0.03	0.03	15,119
August 20, 2025	0.03	0.03	0.03	0.04	0.03	43,555
August 19, 2025	0.03	0.03	0.03	0.04	0.03	122,863
August 18, 2025	0.04	0.03	0.03	0.04	0.03	268,360
August 15, 2025	0.04	0.04	0.04	0.04	0.04	44,304
August 14, 2025	0.03	0.03	0.03	0.04	0.03	39,726
August 13, 2025	0.03	0.04	0.04	0.04	0.03	154,390
August 12, 2025	0.03	0.04	0.04	0.04	0.03	155,475
August 11, 2025	0.04	0.04	0.04	0.04	0.03	131,704
August 08, 2025	0.05	0.04	0.04	0.05	0.03	301,914
August 07, 2025	0.05	0.04	0.04	0.05	0.04	34,026
August 06, 2025	0.05	0.05	0.05	0.05	0.04	24,806
August 05, 2025	0.04	0.05	0.05	0.05	0.04	59,088
August 04, 2025	0.05	0.05	0.05	0.05	0.03	118,921
August 01, 2025	0.06	0.03	0.03	0.06	0.03	404,657
July 31, 2025	0.06	0.06	0.06	0.07	0.06	37,661
July 30, 2025	0.06	0.06	0.06	0.06	0.06	14,183
July 29, 2025	0.06	0.06	0.06	0.07	0.06	4,773
July 28, 2025	0.06	0.06	0.06	0.06	0.06	10,493
July 25, 2025	0.07	0.06	0.06	0.07	0.05	65,993

Butterfly Network, Inc. (BFLY-WT) NYSE