Butterfly Network, Inc. - BFLY-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.03	0.03	0.03	0.02	116,547
December 03, 2025	0.02	0.02	0.02	0.02	0.02	58,540
December 02, 2025	0.03	0.02	0.02	0.03	0.02	8,203
December 01, 2025	0.02	0.03	0.03	0.03	0.02	6,770
November 28, 2025	0.03	0.03	0.03	0.03	0.02	43,050
November 26, 2025	0.03	0.03	0.03	0.03	0.03	114,725
November 25, 2025	0.03	0.03	0.03	0.03	0.02	60,968
November 24, 2025	0.03	0.03	0.03	0.03	0.02	111,593
November 21, 2025	0.03	0.03	0.03	0.03	0.02	62,583
November 20, 2025	0.03	0.02	0.02	0.03	0.02	9,220
November 19, 2025	0.03	0.02	0.02	0.04	0.02	63,003
November 18, 2025	0.03	0.02	0.02	0.03	0.02	46,071
November 17, 2025	0.03	0.03	0.03	0.04	0.03	3,065
November 14, 2025	0.03	0.03	0.03	0.03	0.02	144,653
November 13, 2025	0.03	0.03	0.03	0.03	0.03	29,825
November 12, 2025	0.03	0.03	0.03	0.08	0.03	55,648
November 11, 2025	0.08	0.03	0.03	0.03	0.03	41,466
November 10, 2025	0.08	0.03	0.03	0.04	0.03	9,560
November 07, 2025	0.04	0.04	0.04	0.04	0.03	104,629
November 06, 2025	0.04	0.04	0.04	0.04	0.04	24,500
November 05, 2025	0.05	0.04	0.04	0.05	0.04	11,700
November 04, 2025	0.04	0.04	0.04	0.04	0.03	51,145
November 03, 2025	0.06	0.04	0.04	0.06	0.04	146,177
October 31, 2025	0.07	0.06	0.06	0.07	0.04	192,700
October 30, 2025	0.06	0.06	0.06	0.06	0.04	160,927
October 29, 2025	0.08	0.06	0.06	0.08	0.04	30,568
October 28, 2025	0.08	0.08	0.08	0.08	0.05	11,249
October 27, 2025	0.07	0.06	0.06	0.07	0.05	27,517
October 24, 2025	0.07	0.07	0.07	0.07	0.06	23,716
October 23, 2025	0.08	0.08	0.08	0.08	0.06	140,199
October 22, 2025	0.08	0.07	0.07	0.08	0.05	22,119
October 21, 2025	0.09	0.07	0.07	0.1	0.05	165,933
October 20, 2025	0.07	0.09	0.09	0.1	0.06	68,801
October 17, 2025	0.09	0.06	0.06	0.09	0.06	83,402
October 16, 2025	0.1	0.09	0.09	0.1	0.07	9,005
October 15, 2025	0.1	0.11	0.11	0.11	0.09	92,898
October 14, 2025	0.09	0.09	0.09	0.1	0.09	39,216
October 13, 2025	0.11	0.09	0.09	0.11	0.09	83,431
October 10, 2025	0.11	0.1	0.1	0.11	0.09	31,625
October 09, 2025	0.13	0.11	0.11	0.13	0.1	32,367
October 08, 2025	0.09	0.12	0.12	0.12	0.09	163,535
October 07, 2025	0.09	0.09	0.09	0.1	0.09	185,927
October 06, 2025	0.05	0.09	0.09	0.09	0.05	302,875
October 03, 2025	0.04	0.06	0.06	0.06	0.04	338,105
October 02, 2025	0.04	0.04	0.04	0.04	0.04	9,526
October 01, 2025	0.03	0.04	0.04	0.04	0.03	76,049
September 30, 2025	0.04	0.05	0.05	0.05	0.04	30,810
September 29, 2025	0.05	0.04	0.04	0.05	0.03	45,031
September 26, 2025	0.06	0.04	0.04	0.06	0.04	6,508
September 25, 2025	0.06	0.05	0.05	0.06	0.05	22,514
September 24, 2025	0.05	0.06	0.06	0.06	0.05	382,645
September 23, 2025	0.06	0.05	0.05	0.06	0.05	119,480
September 22, 2025	0.06	0.04	0.04	0.06	0.04	121,592
September 19, 2025	0.06	0.06	0.06	0.08	0.04	273,544
September 18, 2025	0.04	0.05	0.05	0.06	0.04	242,351
September 17, 2025	0.04	0.04	0.04	0.04	0.04	8,518
September 16, 2025	0.04	0.04	0.04	0.04	0.04	25,098
September 15, 2025	0.03	0.04	0.04	0.04	0.03	18,913
September 12, 2025	0.03	0.03	0.03	0.05	0.03	58,442
September 11, 2025	0.04	0.03	0.03	0.04	0.03	51,218

Butterfly Network, Inc. (BFLY-WT) NYSE