Butterfly Network, Inc. (BFLY-WT) NYSE

0.04

-0.0003(-0.83%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.040.040.040.040.0444,304
August 14, 20250.030.030.030.040.0339,726
August 13, 20250.030.040.040.040.03154,390
August 12, 20250.030.040.040.040.03155,475
August 11, 20250.040.040.040.040.03131,704
August 08, 20250.050.040.040.050.03301,914
August 07, 20250.050.040.040.050.0434,026
August 06, 20250.050.050.050.050.0424,806
August 05, 20250.040.050.050.050.0459,088
August 04, 20250.050.050.050.050.03118,921
August 01, 20250.060.030.030.060.03404,657
July 31, 20250.060.060.060.070.0637,661
July 30, 20250.060.060.060.060.0614,183
July 29, 20250.060.060.060.070.064,773
July 28, 20250.060.060.060.060.0610,493
July 25, 20250.070.060.060.070.0565,993
July 24, 20250.070.070.070.080.0740,018
July 23, 20250.060.070.070.080.0635,267
July 22, 20250.060.060.060.070.0612,114
July 21, 20250.050.050.050.070.0566,706
July 18, 20250.070.060.060.070.0628,669
July 17, 20250.050.070.070.070.0537,911
July 16, 20250.070.050.050.070.05197,527
July 15, 20250.070.070.070.070.076,604
July 14, 20250.070.070.070.070.0719,994
July 11, 20250.060.070.070.070.0671,670
July 10, 20250.060.070.070.070.0641,700
July 09, 20250.070.060.060.070.0660,654
July 08, 20250.070.070.070.080.0649,730
July 07, 20250.080.070.070.080.0740,766
July 03, 20250.060.070.070.070.0625,458
July 02, 20250.060.070.070.070.069,600
July 01, 20250.070.070.070.070.064,845
June 30, 20250.070.060.060.070.0614,941
June 27, 20250.070.070.070.070.069,031
June 26, 20250.060.070.070.080.0623,945
June 25, 20250.060.070.070.090.06117,766
June 24, 20250.060.050.050.060.0511,374
June 23, 20250.060.050.050.070.0573,303
June 20, 20250.060.060.060.060.063,230
June 18, 20250.070.060.060.070.0617,764
June 17, 20250.060.070.070.070.0619,324
June 16, 20250.070.070.070.070.0622,094
June 13, 20250.070.070.070.070.0632,843
June 12, 20250.070.070.070.070.0616,240
June 11, 20250.070.070.070.090.0670,545
June 10, 20250.060.070.070.070.0630,791
June 09, 20250.080.060.060.080.05138,401
June 06, 20250.070.070.070.080.0752,302
June 05, 20250.070.070.070.070.0715,075
June 04, 20250.070.070.070.070.063,426
June 03, 20250.060.070.070.070.065,076
June 02, 20250.070.080.080.080.0613,050
May 30, 20250.080.070.070.080.0613,991
May 29, 20250.080.080.080.090.0634,399
May 28, 20250.060.080.080.090.0676,293
May 27, 20250.050.060.060.080.05111,062
May 23, 20250.060.050.050.060.05134,226
May 22, 20250.070.060.060.070.0652,898
May 21, 20250.070.070.070.070.079,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved