Butterfly Network, Inc. - BFLY-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.01	0.01	0.01	0.01	0.01	62,829
January 12, 2026	0.01	0.01	0.01	0.01	0.01	142,971
January 09, 2026	0.01	0.01	0.01	0.02	0.01	80,466
January 08, 2026	0.02	0.02	0.02	0.02	0.02	17,650
January 07, 2026	0.01	0.02	0.02	0.02	0.01	134,123
January 06, 2026	0.01	0.01	0.01	0.02	0.01	85,251
January 05, 2026	0.02	0.02	0.02	0.02	0.01	119,358
January 02, 2026	0.01	0.02	0.02	0.02	0.01	32,258
December 31, 2025	0.02	0.02	0.02	0.02	0.02	57,993
December 30, 2025	0.02	0.02	0.02	0.02	0.02	17,653
December 29, 2025	0.02	0.02	0.02	0.02	0.02	49,072
December 26, 2025	0.02	0.02	0.02	0.03	0.02	24,027
December 24, 2025	0.03	0.03	0.03	0.03	0.03	4,651
December 23, 2025	0.08	0.03	0.03	0.08	0.02	38,237
December 22, 2025	0.02	0.02	0.02	0.02	0.02	59,047
December 19, 2025	0.02	0.02	0.02	0.02	0.02	71,499
December 18, 2025	0.02	0.03	0.03	0.03	0.02	45,213
December 17, 2025	0.03	0.02	0.02	0.03	0.02	59,749
December 16, 2025	0.02	0.02	0.02	0.03	0.02	15,307
December 15, 2025	0.02	0.02	0.02	0.03	0.02	36,346
December 12, 2025	0.02	0.02	0.02	0.02	0.02	82,725
December 11, 2025	0.02	0.02	0.02	0.02	0.02	46,609
December 10, 2025	0.02	0.02	0.02	0.03	0.02	154,427
December 09, 2025	0.02	0.02	0.02	0.02	0.02	29,272
December 08, 2025	0.02	0.02	0.02	0.03	0.02	84,689
December 05, 2025	0.03	0.03	0.03	0.03	0.02	40,514
December 04, 2025	0.02	0.03	0.03	0.03	0.02	116,547
December 03, 2025	0.02	0.02	0.02	0.02	0.02	58,540
December 02, 2025	0.03	0.02	0.02	0.03	0.02	8,203
December 01, 2025	0.02	0.03	0.03	0.03	0.02	6,770
November 28, 2025	0.03	0.03	0.03	0.03	0.02	43,050
November 26, 2025	0.03	0.03	0.03	0.03	0.03	114,725
November 25, 2025	0.03	0.03	0.03	0.03	0.02	60,968
November 24, 2025	0.03	0.03	0.03	0.03	0.02	111,593
November 21, 2025	0.03	0.03	0.03	0.03	0.02	62,583
November 20, 2025	0.03	0.02	0.02	0.03	0.02	9,220
November 19, 2025	0.03	0.02	0.02	0.04	0.02	63,003
November 18, 2025	0.03	0.02	0.02	0.03	0.02	46,071
November 17, 2025	0.03	0.03	0.03	0.04	0.03	3,065
November 14, 2025	0.03	0.03	0.03	0.03	0.02	144,653
November 13, 2025	0.03	0.03	0.03	0.03	0.03	29,825
November 12, 2025	0.03	0.03	0.03	0.08	0.03	55,648
November 11, 2025	0.08	0.03	0.03	0.03	0.03	41,466
November 10, 2025	0.08	0.03	0.03	0.04	0.03	9,560
November 07, 2025	0.04	0.04	0.04	0.04	0.03	104,629
November 06, 2025	0.04	0.04	0.04	0.04	0.04	24,500
November 05, 2025	0.05	0.04	0.04	0.05	0.04	11,700
November 04, 2025	0.04	0.04	0.04	0.04	0.03	51,145
November 03, 2025	0.06	0.04	0.04	0.06	0.04	146,177
October 31, 2025	0.07	0.06	0.06	0.07	0.04	192,700
October 30, 2025	0.06	0.06	0.06	0.06	0.04	160,927
October 29, 2025	0.08	0.06	0.06	0.08	0.04	30,568
October 28, 2025	0.08	0.08	0.08	0.08	0.05	11,249
October 27, 2025	0.07	0.06	0.06	0.07	0.05	27,517
October 24, 2025	0.07	0.07	0.07	0.07	0.06	23,716
October 23, 2025	0.08	0.08	0.08	0.08	0.06	140,199
October 22, 2025	0.08	0.07	0.07	0.08	0.05	22,119
October 21, 2025	0.09	0.07	0.07	0.1	0.05	165,933
October 20, 2025	0.07	0.09	0.09	0.1	0.06	68,801
October 17, 2025	0.09	0.06	0.06	0.09	0.06	83,402

Butterfly Network, Inc. (BFLY-WT) NYSE