Butterfly Network, Inc. (BFLY-WT) NYSE

0.04

-0.00243432(-6.33%)

Updated at January 16 03:59PM

Currency In USD

BFLY-WT Historical Return

If you invested $1000 in Butterfly Network, Inc. (BFLY-WT) since IPO date, it would be worth $72.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $72.09, while $1000 invested 1 year ago would be worth $514.91. This corresponds to total returns of -92.79%, -92.79%, -48.51%, respectively, with annualized returns of -49.75%, -49.75%, -48.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFLY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2026	0.04	0.04	0.04	0.04	0.04	10.96M
February 11, 2026	0.04	0.04	0.04	0.04	0.04	8.31M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	5.81M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	7M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	10.72M
February 05, 2026	0.04	0.04	0.04	0.04	0.04	12.06M
February 04, 2026	0.04	0.04	0.04	0.04	0.04	14.97M
February 03, 2026	0.04	0.04	0.04	0.04	0.04	7.56M
February 02, 2026	0.04	0.04	0.04	0.04	0.04	10.12M
January 30, 2026	0.04	0.04	0.04	0.04	0.04	7.31M
January 29, 2026	0.04	0.04	0.04	0.04	0.04	10.69M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	5.13M
January 27, 2026	0.04	0.04	0.04	0.04	0.04	3.61M
January 26, 2026	0.04	0.04	0.04	0.04	0.04	4.9M
January 23, 2026	0.04	0.04	0.04	0.04	0.04	6.56M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	9.65M
January 21, 2026	0.04	0.04	0.04	0.04	0.04	9.44M
January 20, 2026	0.04	0.04	0.04	0.04	0.04	9.27M
January 16, 2026	0.04	0.04	0.04	0.04	0.04	10.47M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	11.92M
January 14, 2026	0.04	0.04	0.04	0.04	0.04	15.63M
January 13, 2026	0.04	0.04	0.04	0.04	0.04	8.38M
January 12, 2026	0.04	0.04	0.04	0.04	0.04	8.64M
January 09, 2026	0.04	0.03	0.03	0.04	0.03	7.89M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	7.13M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	9.13M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	7.91M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	6.47M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	7.07M
December 31, 2025	0.04	0.04	0.04	0.04	0.04	4.93M
December 30, 2025	0.04	0.04	0.04	0.04	0.04	3.41M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	4.18M
December 26, 2025	0.04	0.04	0.04	0.04	0.04	4.17M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	2.94M
December 23, 2025	0.04	0.04	0.04	0.04	0.04	8.7M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	9.34M
December 19, 2025	0.03	0.04	0.04	0.04	0.03	10.72M
December 18, 2025	0.03	0.04	0.04	0.04	0.03	11.71M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	7.79M
December 16, 2025	0.03	0.03	0.03	0.03	0.03	8.04M
December 15, 2025	0.02	0.02	0.02	0.03	0.02	36,346
December 12, 2025	0.02	0.02	0.02	0.02	0.02	82,725
December 11, 2025	0.02	0.02	0.02	0.02	0.02	46,609
December 10, 2025	0.02	0.02	0.02	0.03	0.02	154,427
December 09, 2025	0.02	0.02	0.02	0.02	0.02	29,272
December 08, 2025	0.02	0.02	0.02	0.03	0.02	84,689
December 05, 2025	0.03	0.03	0.03	0.03	0.02	40,514
December 04, 2025	0.02	0.03	0.03	0.03	0.02	116,547
December 03, 2025	0.02	0.02	0.02	0.02	0.02	58,540
December 02, 2025	0.03	0.02	0.02	0.03	0.02	8,203
December 01, 2025	0.02	0.03	0.03	0.03	0.02	6,770
November 28, 2025	0.03	0.03	0.03	0.03	0.02	43,050
November 26, 2025	0.03	0.03	0.03	0.03	0.03	114,725
November 25, 2025	0.03	0.03	0.03	0.03	0.02	60,968
November 24, 2025	0.03	0.03	0.03	0.03	0.02	111,593
November 21, 2025	0.03	0.03	0.03	0.03	0.02	62,583
November 20, 2025	0.03	0.02	0.02	0.03	0.02	9,220
November 19, 2025	0.03	0.02	0.02	0.04	0.02	63,003
November 18, 2025	0.03	0.02	0.02	0.03	0.02	46,071
November 17, 2025	0.03	0.03	0.03	0.04	0.03	3,065