3.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.71 | 3.95 | 3.95 | 4.03 | 3.66 | 6.72M |
| December 22, 2025 | 3.65 | 3.8 | 3.8 | 3.94 | 3.63 | 7.7M |
| December 19, 2025 | 3.46 | 3.56 | 3.56 | 3.59 | 3.43 | 6.72M |
| December 18, 2025 | 3.28 | 3.45 | 3.45 | 3.61 | 3.28 | 8.08M |
| December 17, 2025 | 3.38 | 3.17 | 3.17 | 3.43 | 3.13 | 4.7M |
| December 16, 2025 | 3.22 | 3.34 | 3.34 | 3.39 | 3.03 | 6.14M |
| December 15, 2025 | 3.02 | 3.22 | 3.22 | 3.24 | 2.96 | 9.08M |
| December 12, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 4.08M |
| December 11, 2025 | 3.02 | 3.08 | 3.08 | 3.11 | 2.98 | 3.15M |
| December 10, 2025 | 3.1 | 3.05 | 3.05 | 3.19 | 3.03 | 4.16M |
| December 09, 2025 | 3.09 | 3.1 | 3.1 | 3.16 | 2.98 | 3.32M |
| December 08, 2025 | 3.23 | 3.14 | 3.14 | 3.5 | 3.13 | 8.82M |
| December 05, 2025 | 3.07 | 3.06 | 3.06 | 3.09 | 3.01 | 2.94M |
| December 04, 2025 | 2.91 | 3.06 | 3.06 | 3.09 | 2.84 | 4.71M |
| December 03, 2025 | 2.75 | 2.97 | 2.97 | 2.97 | 2.69 | 6.05M |
| December 02, 2025 | 2.83 | 2.74 | 2.74 | 2.88 | 2.73 | 2.52M |
| December 01, 2025 | 2.98 | 2.8 | 2.8 | 2.98 | 2.79 | 4.09M |
| November 28, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.04 | 2.43M |
| November 26, 2025 | 3.38 | 3.08 | 3.08 | 3.38 | 3.04 | 5.78M |
| November 25, 2025 | 3.23 | 3.39 | 3.39 | 3.41 | 3.12 | 8.47M |
| November 24, 2025 | 2.86 | 3.28 | 3.28 | 3.3 | 2.82 | 16.7M |
| November 21, 2025 | 2.37 | 2.65 | 2.65 | 2.68 | 2.33 | 8.4M |
| November 20, 2025 | 2.45 | 2.32 | 2.32 | 2.53 | 2.3 | 5.71M |
| November 19, 2025 | 2.01 | 2.4 | 2.4 | 2.52 | 2 | 14.12M |
| November 18, 2025 | 1.91 | 2.01 | 2.01 | 2.06 | 1.9 | 4.55M |
| November 17, 2025 | 2.08 | 1.97 | 1.97 | 2.09 | 1.93 | 5.84M |
| November 14, 2025 | 2 | 2.12 | 2.12 | 2.22 | 1.99 | 3.74M |
| November 13, 2025 | 2.21 | 2.07 | 2.07 | 2.27 | 2.04 | 8.65M |
| November 12, 2025 | 2.45 | 2.26 | 2.26 | 2.51 | 2.24 | 6.78M |
| November 11, 2025 | 2.21 | 2.46 | 2.46 | 2.49 | 2.18 | 9.61M |
| November 10, 2025 | 2.29 | 2.22 | 2.22 | 2.32 | 2.19 | 3.63M |
| November 07, 2025 | 2.2 | 2.23 | 2.23 | 2.28 | 2.1 | 4.31M |
| November 06, 2025 | 2.48 | 2.25 | 2.25 | 2.49 | 2.24 | 4.88M |
| November 05, 2025 | 2.58 | 2.51 | 2.51 | 2.68 | 2.39 | 5.98M |
| November 04, 2025 | 2.71 | 2.62 | 2.62 | 2.77 | 2.53 | 9.14M |
| November 03, 2025 | 2.61 | 2.91 | 2.91 | 3.1 | 2.52 | 16.52M |
| October 31, 2025 | 2.41 | 2.69 | 2.69 | 2.77 | 2.35 | 20.98M |
| October 30, 2025 | 2.1 | 2.04 | 2.04 | 2.14 | 2.04 | 3.73M |
| October 29, 2025 | 2.2 | 2.15 | 2.15 | 2.24 | 2.13 | 3.46M |
| October 28, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 2.14 | 3.23M |
| October 27, 2025 | 2.28 | 2.2 | 2.2 | 2.29 | 2.19 | 3.3M |
| October 24, 2025 | 2.28 | 2.23 | 2.23 | 2.3 | 2.22 | 3.32M |
| October 23, 2025 | 2.15 | 2.22 | 2.22 | 2.26 | 2.13 | 2.94M |
| October 22, 2025 | 2.21 | 2.13 | 2.13 | 2.22 | 2.06 | 5.02M |
| October 21, 2025 | 2.34 | 2.25 | 2.25 | 2.36 | 2.24 | 3.01M |
| October 20, 2025 | 2.17 | 2.36 | 2.36 | 2.38 | 2.17 | 4.98M |
| October 17, 2025 | 2.17 | 2.12 | 2.12 | 2.23 | 2.1 | 4.18M |
| October 16, 2025 | 2.39 | 2.24 | 2.24 | 2.41 | 2.18 | 5.2M |
| October 15, 2025 | 2.33 | 2.36 | 2.36 | 2.42 | 2.23 | 5.39M |
| October 14, 2025 | 2.22 | 2.29 | 2.29 | 2.36 | 2.12 | 5.29M |
| October 13, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.21 | 4.83M |
| October 10, 2025 | 2.55 | 2.28 | 2.28 | 2.56 | 2.27 | 9.38M |
| October 09, 2025 | 2.67 | 2.57 | 2.57 | 2.68 | 2.53 | 5.53M |
| October 08, 2025 | 2.53 | 2.68 | 2.68 | 2.79 | 2.47 | 12.03M |
| October 07, 2025 | 2.63 | 2.5 | 2.5 | 2.63 | 2.32 | 10.16M |
| October 06, 2025 | 2.48 | 2.56 | 2.56 | 2.73 | 2.32 | 15.31M |
| October 03, 2025 | 1.99 | 2.33 | 2.33 | 2.35 | 1.98 | 15.2M |
| October 02, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.87 | 3.08M |
| October 01, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.87 | 4.79M |
| September 30, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.91 | 2.18M |