Butterfly Network, Inc. (BFLY) NYSE

1.45

+0.025(+1.75%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.411.431.431.451.43.17M
August 14, 20251.391.411.411.411.343.11M
August 13, 20251.41.421.421.461.383.32M
August 12, 20251.381.391.391.421.372.52M
August 11, 20251.371.361.361.431.353M
August 08, 20251.41.331.331.461.322.74M
August 07, 20251.41.391.391.431.363.48M
August 06, 20251.371.381.381.391.343.12M
August 05, 20251.441.361.361.441.344.8M
August 04, 20251.491.431.431.51.423.57M
August 01, 20251.581.41.41.611.3710.65M
July 31, 20251.821.711.711.871.77.62M
July 30, 20251.841.811.811.891.82.23M
July 29, 20251.951.831.831.971.822.69M
July 28, 20252.021.941.942.041.922.59M
July 25, 20252.11.971.972.11.963M
July 24, 20252.282.082.082.282.074.92M
July 23, 20251.922.152.152.171.925.8M
July 22, 20251.881.891.891.911.832.52M
July 21, 20251.891.881.881.941.862.68M
July 18, 20251.921.871.871.921.852.49M
July 17, 20251.81.851.851.921.794.29M
July 16, 20251.771.791.791.81.711.94M
July 15, 20251.841.761.761.851.733.31M
July 14, 20251.81.821.821.851.772.74M
July 11, 20251.871.811.811.871.782.86M
July 10, 20251.941.871.871.951.862.37M
July 09, 20251.951.951.951.981.913.89M
July 08, 20251.91.931.931.971.895.06M
July 07, 20251.921.881.881.931.853.61M
July 03, 20251.971.941.942.021.924.65M
July 02, 20251.951.961.962.021.93.65M
July 01, 20252.021.941.942.041.923.96M
June 30, 20252.01222.051.954.5M
June 27, 20252.011.961.962.021.9131.48M
June 26, 20251.972.022.022.031.973.81M
June 25, 20252.041.971.972.061.952.96M
June 24, 20252.092.012.012.11.983.92M
June 23, 20252.022.052.052.081.983.52M
June 20, 20252.182.082.082.192.064.2M
June 18, 20252.192.162.162.222.133.12M
June 17, 20252.292.22.22.292.173.3M
June 16, 20252.342.312.312.382.292.19M
June 13, 20252.372.32.32.422.292.92M
June 12, 20252.512.442.442.522.422.45M
June 11, 20252.642.522.522.672.53.61M
June 10, 20252.512.612.612.672.53.94M
June 09, 20252.532.482.482.532.431.89M
June 06, 20252.42.482.482.592.393.37M
June 05, 20252.392.352.352.472.32.58M
June 04, 20252.362.392.392.422.331.63M
June 03, 20252.322.362.362.392.261.72M
June 02, 20252.422.312.312.422.223.76M
May 30, 20252.472.42.42.472.343.68M
May 29, 20252.682.432.432.72.434.27M
May 28, 20252.632.632.632.672.475.51M
May 27, 20252.222.532.532.572.175.99M
May 23, 20252.222.172.172.232.133.93M
May 22, 20252.182.142.142.22.111.81M
May 21, 20252.252.162.162.272.152.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved