Butterfly Network, Inc. (BFLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Butterfly Network, Inc. (BFLY) since IPO date, it would be worth $734.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.58, while $1000 invested 1 year ago would be worth $3,546.34. This corresponds to total returns of -26.57%, -47.24%, 254.63%, respectively, with annualized returns of -5.06%, -12%, 254.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.62 | 7.27 | 7.27 | 8.83 | 6.81 | 30.75M |
| June 18, 2026 | 7.21 | 8.9 | 8.9 | 8.94 | 7.1 | 59.73M |
| June 17, 2026 | 5.74 | 5.71 | 5.71 | 6.14 | 5.63 | 6.48M |
| June 16, 2026 | 5.65 | 5.65 | 5.65 | 5.84 | 5.6 | 4.08M |
| June 15, 2026 | 5.69 | 5.63 | 5.63 | 5.79 | 5.42 | 6.47M |
| June 12, 2026 | 5.71 | 5.54 | 5.54 | 5.97 | 5.29 | 5.77M |
| June 11, 2026 | 5.55 | 5.68 | 5.68 | 5.69 | 5.35 | 7.1M |
| June 10, 2026 | 5.02 | 5.39 | 5.39 | 5.59 | 5 | 7.64M |
| June 09, 2026 | 4.81 | 5.12 | 5.12 | 5.18 | 4.74 | 5.42M |
| June 08, 2026 | 4.63 | 4.78 | 4.78 | 4.84 | 4.6 | 4.44M |
| June 05, 2026 | 5.06 | 4.57 | 4.57 | 5.06 | 4.49 | 5.43M |
| June 04, 2026 | 4.36 | 5.19 | 5.19 | 5.29 | 4.36 | 8.8M |
| June 03, 2026 | 4.52 | 4.39 | 4.39 | 4.53 | 4.35 | 3.79M |
| June 02, 2026 | 4.51 | 4.58 | 4.58 | 4.64 | 4.46 | 3.04M |
| June 01, 2026 | 4.44 | 4.6 | 4.6 | 4.65 | 4.42 | 4.06M |
| May 29, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.38 | 3.62M |
| May 28, 2026 | 4.61 | 4.61 | 4.61 | 4.68 | 4.53 | 2.56M |
| May 27, 2026 | 4.55 | 4.68 | 4.68 | 4.7 | 4.52 | 2.94M |
| May 26, 2026 | 4.54 | 4.54 | 4.54 | 4.67 | 4.47 | 3M |
| May 22, 2026 | 4.52 | 4.47 | 4.47 | 4.64 | 4.34 | 284,475 |
| May 21, 2026 | 4.33 | 4.48 | 4.48 | 4.52 | 4.28 | 4.44M |
| May 20, 2026 | 4.15 | 4.39 | 4.39 | 4.5 | 4.06 | 4.82M |
| May 19, 2026 | 3.81 | 4.1 | 4.1 | 4.18 | 3.78 | 5.48M |
| May 18, 2026 | 3.82 | 3.84 | 3.84 | 3.92 | 3.76 | 3.8M |
| May 15, 2026 | 4.01 | 3.83 | 3.83 | 4.11 | 3.78 | 4.17M |
| May 14, 2026 | 3.92 | 4.1 | 4.1 | 4.15 | 3.88 | 3.54M |
| May 13, 2026 | 4.11 | 3.92 | 3.92 | 4.19 | 3.92 | 4.22M |
| May 12, 2026 | 4.18 | 4.16 | 4.16 | 4.25 | 4.08 | 3.36M |
| May 11, 2026 | 4.14 | 4.2 | 4.2 | 4.35 | 4.14 | 3.62M |
| May 08, 2026 | 4.19 | 4.16 | 4.16 | 4.32 | 4.14 | 4.94M |
| May 07, 2026 | 4.58 | 4.24 | 4.24 | 4.61 | 4.18 | 5.66M |
| May 06, 2026 | 4.85 | 4.55 | 4.55 | 4.85 | 4.53 | 4.86M |
| May 05, 2026 | 4.9 | 4.82 | 4.82 | 5.02 | 4.81 | 5.05M |
| May 04, 2026 | 5.35 | 4.85 | 4.85 | 5.4 | 4.82 | 8.5M |
| May 01, 2026 | 4.73 | 5.4 | 5.4 | 5.43 | 4.68 | 6.49M |
| April 30, 2026 | 4.65 | 4.79 | 4.79 | 4.86 | 4.19 | 8.86M |
| April 29, 2026 | 5.14 | 4.92 | 4.92 | 5.14 | 4.81 | 6.22M |
| April 28, 2026 | 5.41 | 5.16 | 5.16 | 5.58 | 5.07 | 6.01M |
| April 27, 2026 | 5.3 | 5.48 | 5.48 | 5.6 | 5.3 | 4.48M |
| April 24, 2026 | 5.2 | 5.33 | 5.33 | 5.39 | 5.16 | 6.15M |
| April 23, 2026 | 5.5 | 5.15 | 5.15 | 5.53 | 5.09 | 6.6M |
| April 22, 2026 | 5.55 | 5.53 | 5.53 | 5.72 | 5.4 | 4.41M |
| April 21, 2026 | 5.51 | 5.45 | 5.45 | 5.68 | 5.29 | 6.78M |
| April 20, 2026 | 5.36 | 5.49 | 5.49 | 5.54 | 5.21 | 4.94M |
| April 17, 2026 | 5.39 | 5.45 | 5.45 | 5.61 | 5.39 | 6.23M |
| April 16, 2026 | 4.95 | 5.29 | 5.29 | 5.62 | 4.93 | 14.22M |
| April 15, 2026 | 4.5 | 4.86 | 4.86 | 4.87 | 4.49 | 4.96M |
| April 14, 2026 | 4.32 | 4.44 | 4.44 | 4.48 | 4.3 | 3.33M |
| April 13, 2026 | 4.08 | 4.28 | 4.28 | 4.3 | 4.07 | 3.53M |
| April 10, 2026 | 4.17 | 4.11 | 4.11 | 4.2 | 4.1 | 2.25M |
| April 09, 2026 | 4.1 | 4.15 | 4.15 | 4.2 | 3.95 | 2.96M |
| April 08, 2026 | 4.31 | 4.14 | 4.14 | 4.37 | 4.06 | 2.96M |
| April 07, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 3.96 | 2.97M |
| April 06, 2026 | 4.11 | 4.13 | 4.13 | 4.18 | 4.02 | 3.2M |
| April 02, 2026 | 3.92 | 4.11 | 4.11 | 4.26 | 3.89 | 3.68M |
| April 01, 2026 | 4.1 | 4.09 | 4.09 | 4.32 | 4.08 | 3.93M |
| March 31, 2026 | 3.83 | 4.04 | 4.04 | 4.09 | 3.83 | 4.28M |
| March 30, 2026 | 3.95 | 3.83 | 3.83 | 3.99 | 3.69 | 5.09M |
| March 27, 2026 | 4.09 | 3.92 | 3.92 | 4.14 | 3.85 | 3.54M |
| March 26, 2026 | 4.14 | 4.15 | 4.15 | 4.35 | 4.14 | 4.13M |