Butterfly Network, Inc. (BFLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Butterfly Network, Inc. (BFLY) since IPO date, it would be worth $719.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.08, while $1000 invested 1 year ago would be worth $4,593.55. This corresponds to total returns of -28.08%, -43.49%, 359.35%, respectively, with annualized returns of -5.2%, -10.79%, 359.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.2 | 7.12 | 7.12 | 7.49 | 7.06 | 3.16M |
| September 09, 2026 | 7.51 | 7.46 | 7.46 | 7.8 | 7.41 | 4.12M |
| September 08, 2026 | 7.3 | 7.52 | 7.52 | 7.61 | 7.22 | 3.5M |
| September 04, 2026 | 7.28 | 7.36 | 7.36 | 7.44 | 7.24 | 3.05M |
| September 03, 2026 | 7.69 | 7.29 | 7.29 | 7.76 | 7.23 | 3.93M |
| September 02, 2026 | 8.28 | 7.6 | 7.6 | 8.5 | 7.47 | 5.31M |
| September 01, 2026 | 8 | 8.18 | 8.18 | 8.19 | 7.8 | 5.57M |
| August 31, 2026 | 8.34 | 7.89 | 7.89 | 8.34 | 7.79 | 5.7M |
| August 28, 2026 | 8.75 | 8.43 | 8.43 | 8.84 | 8.4 | 3.86M |
| August 27, 2026 | 8.7 | 8.72 | 8.72 | 9.18 | 8.6 | 4.29M |
| August 26, 2026 | 8.9 | 8.64 | 8.64 | 9.03 | 8.43 | 3.89M |
| August 25, 2026 | 9.08 | 9.04 | 9.04 | 9.66 | 8.83 | 4.04M |
| August 24, 2026 | 9.43 | 8.95 | 8.95 | 9.43 | 8.57 | 4.66M |
| August 21, 2026 | 9.3 | 9.55 | 9.55 | 9.69 | 9.1 | 5.71M |
| August 20, 2026 | 9.01 | 9.17 | 9.17 | 9.41 | 8.95 | 4.21M |
| August 19, 2026 | 9.08 | 9.17 | 9.17 | 9.49 | 9.02 | 3.83M |
| August 18, 2026 | 9.05 | 9 | 9 | 9.42 | 8.74 | 4.61M |
| August 17, 2026 | 8.72 | 9.02 | 9.02 | 9.1 | 8.63 | 3.35M |
| August 14, 2026 | 8.65 | 8.84 | 8.84 | 8.95 | 8.36 | 5.25M |
| August 13, 2026 | 9.4 | 8.86 | 8.86 | 9.74 | 8.83 | 6.89M |
| August 12, 2026 | 9.59 | 9.45 | 9.45 | 9.64 | 9.12 | 0 |
| August 11, 2026 | 9.66 | 9.37 | 9.37 | 9.79 | 9.31 | 5.25M |
| August 10, 2026 | 8.84 | 9.7 | 9.7 | 10.05 | 8.83 | 12.09M |
| August 07, 2026 | 8.55 | 8.83 | 8.83 | 8.85 | 8.35 | 4.88M |
| August 06, 2026 | 8.28 | 8.3 | 8.3 | 8.5 | 8.22 | 4.72M |
| August 05, 2026 | 8.75 | 8.42 | 8.42 | 8.84 | 8.33 | 5.79M |
| August 04, 2026 | 8.18 | 8.81 | 8.81 | 8.99 | 8.07 | 10.45M |
| August 03, 2026 | 7.12 | 8.22 | 8.22 | 8.32 | 7.12 | 12.87M |
| July 31, 2026 | 8.04 | 7.11 | 7.11 | 8.04 | 7.05 | 10.87M |
| July 30, 2026 | 7.12 | 8.17 | 8.17 | 8.39 | 6.74 | 9.96M |
| July 29, 2026 | 7.15 | 7.1 | 7.1 | 7.53 | 7.05 | 6.62M |
| July 28, 2026 | 7.07 | 7.17 | 7.17 | 7.22 | 6.71 | 4.29M |
| July 27, 2026 | 6.69 | 7.07 | 7.07 | 7.09 | 6.6 | 4.95M |
| July 24, 2026 | 6.73 | 6.58 | 6.58 | 6.78 | 6.45 | 6.02M |
| July 23, 2026 | 6.6 | 6.62 | 6.62 | 6.67 | 6.35 | 4.57M |
| July 22, 2026 | 6.65 | 6.61 | 6.61 | 6.79 | 6.35 | 8.48M |
| July 21, 2026 | 6.62 | 6.82 | 6.82 | 6.88 | 6.5 | 5.83M |
| July 20, 2026 | 6.67 | 6.69 | 6.69 | 6.72 | 6.44 | 9.22M |
| July 17, 2026 | 6.83 | 6.62 | 6.62 | 6.86 | 6.43 | 9.28M |
| July 16, 2026 | 7.23 | 7.01 | 7.01 | 7.45 | 6.85 | 10.98M |
| July 15, 2026 | 7.74 | 7.3 | 7.3 | 7.86 | 7.08 | 12.92M |
| July 14, 2026 | 8.06 | 7.75 | 7.75 | 8.06 | 7.54 | 6.99M |
| July 13, 2026 | 7.87 | 8.1 | 8.1 | 8.4 | 7.72 | 7.97M |
| July 10, 2026 | 7.97 | 7.98 | 7.98 | 8.11 | 7.52 | 5.37M |
| July 09, 2026 | 7.43 | 8.02 | 8.02 | 8.09 | 7.3 | 9.39M |
| July 08, 2026 | 7.32 | 7.34 | 7.34 | 7.51 | 7.22 | 5.78M |
| July 07, 2026 | 8.14 | 7.58 | 7.58 | 8.38 | 7.49 | 7.65M |
| July 06, 2026 | 7.79 | 8.23 | 8.23 | 9.2 | 7.72 | 13.01M |
| July 02, 2026 | 7.99 | 7.68 | 7.68 | 8.14 | 7.38 | 8.68M |
| July 01, 2026 | 8.45 | 7.93 | 7.93 | 8.45 | 7.77 | 9.05M |
| June 30, 2026 | 8.81 | 8.42 | 8.42 | 8.9 | 8.31 | 7.59M |
| June 29, 2026 | 9.15 | 8.91 | 8.91 | 9.69 | 8.81 | 12.94M |
| June 26, 2026 | 8.02 | 8.89 | 8.89 | 8.89 | 8.02 | 17.02M |
| June 25, 2026 | 7.81 | 8.02 | 8.02 | 8.29 | 7.79 | 6.66M |
| June 24, 2026 | 7.84 | 7.77 | 7.77 | 8.29 | 7.66 | 10.1M |
| June 23, 2026 | 6.82 | 7.67 | 7.67 | 7.93 | 6.82 | 12.73M |
| June 22, 2026 | 8.62 | 7.27 | 7.27 | 8.83 | 6.81 | 30.75M |
| June 18, 2026 | 7.21 | 8.9 | 8.9 | 8.94 | 7.1 | 59.73M |
| June 17, 2026 | 5.74 | 5.71 | 5.71 | 6.14 | 5.63 | 6.48M |
| June 16, 2026 | 5.65 | 5.65 | 5.65 | 5.84 | 5.6 | 4.08M |