Butterfly Network, Inc. (BFLY) NYSE
3.93
-0.235(-5.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.93
-0.235(-5.65%)
Currency In USD
If you invested $1000 in Butterfly Network, Inc. (BFLY) since IPO date, it would be worth $396.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.34, while $1000 invested 1 year ago would be worth $1,649.16. This corresponds to total returns of -60.35%, -58.47%, 64.92%, respectively, with annualized returns of -14.66%, -16.11%, 64.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.18 | 4.16 | 4.16 | 4.25 | 4.08 | 3.36M |
| May 11, 2026 | 4.14 | 4.2 | 4.2 | 4.35 | 4.14 | 3.62M |
| May 08, 2026 | 4.19 | 4.16 | 4.16 | 4.32 | 4.14 | 4.94M |
| May 07, 2026 | 4.58 | 4.24 | 4.24 | 4.61 | 4.18 | 5.66M |
| May 06, 2026 | 4.85 | 4.55 | 4.55 | 4.85 | 4.53 | 4.86M |
| May 05, 2026 | 4.9 | 4.82 | 4.82 | 5.02 | 4.81 | 5.05M |
| May 04, 2026 | 5.35 | 4.85 | 4.85 | 5.4 | 4.82 | 8.5M |
| May 01, 2026 | 4.73 | 5.4 | 5.4 | 5.43 | 4.68 | 6.49M |
| April 30, 2026 | 4.65 | 4.79 | 4.79 | 4.86 | 4.19 | 8.86M |
| April 29, 2026 | 5.14 | 4.92 | 4.92 | 5.14 | 4.81 | 6.22M |
| April 28, 2026 | 5.41 | 5.16 | 5.16 | 5.58 | 5.07 | 6.01M |
| April 27, 2026 | 5.3 | 5.48 | 5.48 | 5.6 | 5.3 | 4.48M |
| April 24, 2026 | 5.2 | 5.33 | 5.33 | 5.39 | 5.16 | 6.15M |
| April 23, 2026 | 5.5 | 5.15 | 5.15 | 5.53 | 5.09 | 6.6M |
| April 22, 2026 | 5.55 | 5.53 | 5.53 | 5.72 | 5.4 | 4.41M |
| April 21, 2026 | 5.51 | 5.45 | 5.45 | 5.68 | 5.29 | 6.78M |
| April 20, 2026 | 5.36 | 5.49 | 5.49 | 5.54 | 5.21 | 4.94M |
| April 17, 2026 | 5.39 | 5.45 | 5.45 | 5.61 | 5.39 | 6.23M |
| April 16, 2026 | 4.95 | 5.29 | 5.29 | 5.62 | 4.93 | 14.22M |
| April 15, 2026 | 4.5 | 4.86 | 4.86 | 4.87 | 4.49 | 4.96M |
| April 14, 2026 | 4.32 | 4.44 | 4.44 | 4.48 | 4.3 | 3.33M |
| April 13, 2026 | 4.08 | 4.28 | 4.28 | 4.3 | 4.07 | 3.53M |
| April 10, 2026 | 4.17 | 4.11 | 4.11 | 4.2 | 4.1 | 2.25M |
| April 09, 2026 | 4.1 | 4.15 | 4.15 | 4.2 | 3.95 | 2.96M |
| April 08, 2026 | 4.31 | 4.14 | 4.14 | 4.37 | 4.06 | 2.96M |
| April 07, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 3.96 | 2.97M |
| April 06, 2026 | 4.11 | 4.13 | 4.13 | 4.18 | 4.02 | 3.2M |
| April 02, 2026 | 3.92 | 4.11 | 4.11 | 4.26 | 3.89 | 3.68M |
| April 01, 2026 | 4.1 | 4.09 | 4.09 | 4.32 | 4.08 | 3.93M |
| March 31, 2026 | 3.83 | 4.04 | 4.04 | 4.09 | 3.83 | 4.28M |
| March 30, 2026 | 3.95 | 3.83 | 3.83 | 3.99 | 3.69 | 5.09M |
| March 27, 2026 | 4.09 | 3.92 | 3.92 | 4.14 | 3.85 | 3.54M |
| March 26, 2026 | 4.14 | 4.15 | 4.15 | 4.35 | 4.14 | 4.13M |
| March 25, 2026 | 4.35 | 4.19 | 4.19 | 4.42 | 4.13 | 5.16M |
| March 24, 2026 | 4.13 | 4.24 | 4.24 | 4.38 | 4.07 | 4.19M |
| March 23, 2026 | 4.09 | 4.19 | 4.19 | 4.34 | 4.05 | 4.84M |
| March 20, 2026 | 3.99 | 3.97 | 3.97 | 4.01 | 3.85 | 5.1M |
| March 19, 2026 | 3.88 | 3.97 | 3.97 | 4.04 | 3.82 | 2.91M |
| March 18, 2026 | 4.21 | 3.95 | 3.95 | 4.25 | 3.92 | 4.2M |
| March 17, 2026 | 3.9 | 4.27 | 4.27 | 4.32 | 3.9 | 6.36M |
| March 16, 2026 | 3.84 | 3.92 | 3.91 | 3.95 | 3.8 | 3.24M |
| March 13, 2026 | 3.69 | 3.8 | 3.8 | 3.82 | 3.65 | 3.11M |
| March 12, 2026 | 3.74 | 3.64 | 3.64 | 3.82 | 3.58 | 3.94M |
| March 11, 2026 | 3.7 | 3.82 | 3.82 | 3.9 | 3.69 | 3.54M |
| March 10, 2026 | 3.73 | 3.73 | 3.73 | 3.8 | 3.62 | 3.51M |
| March 09, 2026 | 3.53 | 3.76 | 3.76 | 3.82 | 3.45 | 7.07M |
| March 06, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.52 | 4.48M |
| March 05, 2026 | 3.92 | 3.76 | 3.76 | 3.96 | 3.62 | 5.17M |
| March 04, 2026 | 3.86 | 4.03 | 4.03 | 4.06 | 3.75 | 4.97M |
| March 03, 2026 | 3.77 | 3.68 | 3.68 | 3.81 | 3.57 | 5.39M |
| March 02, 2026 | 3.65 | 3.85 | 3.85 | 3.96 | 3.6 | 6.24M |
| February 27, 2026 | 4.64 | 3.79 | 3.79 | 4.7 | 3.66 | 14.77M |
| February 26, 2026 | 4.01 | 4.67 | 4.67 | 4.96 | 3.93 | 64.63M |
| February 25, 2026 | 3.02 | 3.1 | 3.1 | 3.12 | 2.96 | 3.3M |
| February 24, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.82 | 4.66M |
| February 23, 2026 | 2.93 | 2.94 | 2.94 | 2.99 | 2.87 | 2.72M |
| February 20, 2026 | 2.98 | 2.98 | 2.98 | 3.1 | 2.95 | 2.84M |
| February 19, 2026 | 3 | 3.06 | 3.06 | 3.07 | 2.93 | 3.03M |
| February 18, 2026 | 3 | 3.06 | 3.06 | 3.1 | 3 | 3.89M |
| February 17, 2026 | 3 | 3.04 | 3.04 | 3.15 | 3 | 3.42M |