Butterfly Network, Inc. (BFLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFLY Historical Return
If you invested $1000 in Butterfly Network, Inc. (BFLY) since IPO date, it would be worth $721.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.23, while $1000 invested 1 year ago would be worth $3,159.29. This corresponds to total returns of -27.88%, -16.98%, 215.93%, respectively, with annualized returns of -5.03%, -3.65%, 215.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BFLY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.83 | 7.14 | 7.14 | 7.24 | 6.79 | 6.45M |
| November 10, 2026 | 6.53 | 6.51 | 6.51 | 6.82 | 6.38 | 4.27M |
| November 09, 2026 | 6.42 | 6.67 | 6.67 | 6.76 | 6.31 | 3.81M |
| November 06, 2026 | 6.15 | 6.37 | 6.37 | 6.43 | 6.08 | 3.47M |
| November 05, 2026 | 6.53 | 6.07 | 6.07 | 6.7 | 5.86 | 6.64M |
| November 04, 2026 | 6.54 | 6.77 | 6.77 | 6.93 | 6.51 | 5.89M |
| November 03, 2026 | 6.3 | 6.4 | 6.4 | 6.46 | 6.22 | 4.04M |
| November 02, 2026 | 6.51 | 6.14 | 6.14 | 6.54 | 6.09 | 5.24M |
| October 30, 2026 | 7.18 | 6.39 | 6.39 | 7.18 | 6.29 | 7.47M |
| October 29, 2026 | 7.05 | 7.51 | 7.51 | 7.93 | 6.93 | 5.87M |
| October 28, 2026 | 7.42 | 7.81 | 7.81 | 7.88 | 7.39 | 5.59M |
| October 27, 2026 | 6.76 | 7.38 | 7.38 | 7.41 | 6.69 | 4.91M |
| October 26, 2026 | 6.75 | 6.66 | 6.66 | 6.84 | 6.58 | 3.5M |
| October 23, 2026 | 6.85 | 6.76 | 6.76 | 6.93 | 6.58 | 4.2M |
| October 22, 2026 | 6.95 | 6.81 | 6.81 | 7.17 | 6.6 | 5.49M |
| October 21, 2026 | 7.35 | 7.1 | 7.1 | 7.45 | 7.08 | 4.94M |
| October 20, 2026 | 7.46 | 7.31 | 7.31 | 7.55 | 7.27 | 3.46M |
| October 19, 2026 | 7.5 | 7.47 | 7.47 | 7.6 | 7.37 | 2.87M |
| October 16, 2026 | 7.8 | 7.25 | 7.25 | 7.9 | 7.22 | 4.56M |
| October 15, 2026 | 7.5 | 7.85 | 7.85 | 7.93 | 7.26 | 4.1M |
| October 14, 2026 | 7.87 | 7.6 | 7.6 | 8.1 | 7.51 | 4.12M |
| October 13, 2026 | 8.5 | 8.1 | 8.1 | 8.51 | 8.01 | 4.65M |
| October 12, 2026 | 8.4 | 8.55 | 8.55 | 8.6 | 8.31 | 3.85M |
| October 09, 2026 | 8.15 | 8.25 | 8.25 | 8.64 | 8.08 | 3.96M |
| October 08, 2026 | 8.12 | 8.03 | 8.03 | 8.17 | 7.79 | 6.97M |
| October 07, 2026 | 8.4 | 8.27 | 8.27 | 8.64 | 8.13 | 7.54M |
| October 06, 2026 | 9.51 | 8.7 | 8.7 | 10.21 | 8.54 | 9.21M |
| October 05, 2026 | 8.86 | 9.38 | 9.38 | 9.54 | 8.66 | 5.22M |
| October 02, 2026 | 8.78 | 8.95 | 8.95 | 8.95 | 8.65 | 4.48M |
| October 01, 2026 | 8.96 | 8.53 | 8.53 | 8.96 | 8.48 | 5.53M |
| September 30, 2026 | 9.01 | 8.96 | 8.96 | 9.26 | 8.85 | 4.55M |
| September 29, 2026 | 9.69 | 9.1 | 9.1 | 9.95 | 9.04 | 6.69M |
| September 28, 2026 | 9.28 | 9.15 | 9.15 | 9.49 | 8.99 | 3.87M |
| September 25, 2026 | 9.3 | 9.39 | 9.39 | 9.63 | 9.12 | 3.74M |
| September 24, 2026 | 9.12 | 9.41 | 9.41 | 9.5 | 8.84 | 5.29M |
| September 23, 2026 | 9.9 | 9.2 | 9.2 | 10.05 | 9.15 | 7.78M |
| September 22, 2026 | 8.85 | 9.93 | 9.93 | 10 | 8.35 | 19.7M |
| September 21, 2026 | 8 | 8.14 | 8.14 | 8.16 | 7.83 | 3.93M |
| September 18, 2026 | 8.08 | 7.88 | 7.88 | 8.15 | 7.67 | 5.53M |
| September 17, 2026 | 7.47 | 7.96 | 7.96 | 8.15 | 7.36 | 5.93M |
| September 16, 2026 | 7.61 | 7.26 | 7.26 | 7.63 | 7.02 | 5.15M |
| September 15, 2026 | 7.39 | 7.8 | 7.8 | 8.14 | 7.3 | 7.09M |
| September 11, 2026 | 7.22 | 7.33 | 7.33 | 7.39 | 7.16 | 3.42M |
| September 10, 2026 | 7.2 | 7.12 | 7.12 | 7.49 | 7.06 | 3.16M |
| September 09, 2026 | 7.51 | 7.46 | 7.46 | 7.8 | 7.41 | 4.12M |
| September 08, 2026 | 7.3 | 7.52 | 7.52 | 7.61 | 7.22 | 3.5M |
| September 04, 2026 | 7.28 | 7.36 | 7.36 | 7.44 | 7.24 | 3.05M |
| September 03, 2026 | 7.69 | 7.29 | 7.29 | 7.76 | 7.23 | 3.93M |
| September 02, 2026 | 8.28 | 7.6 | 7.6 | 8.5 | 7.47 | 5.31M |
| September 01, 2026 | 8 | 8.18 | 8.18 | 8.19 | 7.8 | 5.57M |
| August 31, 2026 | 8.34 | 7.89 | 7.89 | 8.34 | 7.79 | 5.7M |
| August 28, 2026 | 8.75 | 8.43 | 8.43 | 8.84 | 8.4 | 3.86M |
| August 27, 2026 | 8.7 | 8.72 | 8.72 | 9.18 | 8.6 | 4.29M |
| August 26, 2026 | 8.9 | 8.64 | 8.64 | 9.03 | 8.43 | 3.89M |
| August 25, 2026 | 9.08 | 9.04 | 9.04 | 9.66 | 8.83 | 4.04M |
| August 24, 2026 | 9.43 | 8.95 | 8.95 | 9.43 | 8.57 | 4.66M |
| August 21, 2026 | 9.3 | 9.55 | 9.55 | 9.69 | 9.1 | 5.71M |
| August 20, 2026 | 9.01 | 9.17 | 9.17 | 9.41 | 8.95 | 4.21M |
| August 19, 2026 | 9.08 | 9.17 | 9.17 | 9.49 | 9.02 | 3.83M |
| August 18, 2026 | 9.05 | 9 | 9 | 9.42 | 8.74 | 4.61M |
AD
