Butterfly Network, Inc. (BFLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Butterfly Network, Inc. (BFLY) since IPO date, it would be worth $964.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $6,282.89. This corresponds to total returns of -3.54%, -16.67%, 528.29%, respectively, with annualized returns of -0.59%, -3.58%, 528.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.3 | 9.55 | 9.55 | 9.69 | 9.1 | 5.71M |
| August 20, 2026 | 9.01 | 9.17 | 9.17 | 9.41 | 8.95 | 4.21M |
| August 19, 2026 | 9.08 | 9.17 | 9.17 | 9.49 | 9.02 | 3.83M |
| August 18, 2026 | 9.05 | 9 | 9 | 9.42 | 8.74 | 4.61M |
| August 17, 2026 | 8.72 | 9.02 | 9.02 | 9.1 | 8.63 | 3.35M |
| August 14, 2026 | 8.65 | 8.84 | 8.84 | 8.95 | 8.36 | 5.25M |
| August 13, 2026 | 9.4 | 8.86 | 8.86 | 9.74 | 8.83 | 6.89M |
| August 12, 2026 | 9.59 | 9.45 | 9.45 | 9.64 | 9.12 | 0 |
| August 11, 2026 | 9.66 | 9.37 | 9.37 | 9.79 | 9.31 | 5.25M |
| August 10, 2026 | 8.84 | 9.7 | 9.7 | 10.05 | 8.83 | 12.09M |
| August 07, 2026 | 8.55 | 8.83 | 8.83 | 8.85 | 8.35 | 4.88M |
| August 06, 2026 | 8.28 | 8.3 | 8.3 | 8.5 | 8.22 | 4.72M |
| August 05, 2026 | 8.75 | 8.42 | 8.42 | 8.84 | 8.33 | 5.79M |
| August 04, 2026 | 8.18 | 8.81 | 8.81 | 8.99 | 8.07 | 10.45M |
| August 03, 2026 | 7.12 | 8.22 | 8.22 | 8.32 | 7.12 | 12.87M |
| July 31, 2026 | 8.04 | 7.11 | 7.11 | 8.04 | 7.05 | 10.87M |
| July 30, 2026 | 7.12 | 8.17 | 8.17 | 8.39 | 6.74 | 9.96M |
| July 29, 2026 | 7.15 | 7.1 | 7.1 | 7.53 | 7.05 | 6.62M |
| July 28, 2026 | 7.07 | 7.17 | 7.17 | 7.22 | 6.71 | 4.29M |
| July 27, 2026 | 6.69 | 7.07 | 7.07 | 7.09 | 6.6 | 4.95M |
| July 24, 2026 | 6.73 | 6.58 | 6.58 | 6.78 | 6.45 | 6.02M |
| July 23, 2026 | 6.6 | 6.62 | 6.62 | 6.67 | 6.35 | 4.57M |
| July 22, 2026 | 6.65 | 6.61 | 6.61 | 6.79 | 6.35 | 8.48M |
| July 21, 2026 | 6.62 | 6.82 | 6.82 | 6.88 | 6.5 | 5.83M |
| July 20, 2026 | 6.67 | 6.69 | 6.69 | 6.72 | 6.44 | 9.22M |
| July 17, 2026 | 6.83 | 6.62 | 6.62 | 6.86 | 6.43 | 9.28M |
| July 16, 2026 | 7.23 | 7.01 | 7.01 | 7.45 | 6.85 | 10.98M |
| July 15, 2026 | 7.74 | 7.3 | 7.3 | 7.86 | 7.08 | 12.92M |
| July 14, 2026 | 8.06 | 7.75 | 7.75 | 8.06 | 7.54 | 6.99M |
| July 13, 2026 | 7.87 | 8.1 | 8.1 | 8.4 | 7.72 | 7.97M |
| July 10, 2026 | 7.97 | 7.98 | 7.98 | 8.11 | 7.52 | 5.37M |
| July 09, 2026 | 7.43 | 8.02 | 8.02 | 8.09 | 7.3 | 9.39M |
| July 08, 2026 | 7.32 | 7.34 | 7.34 | 7.51 | 7.22 | 5.78M |
| July 07, 2026 | 8.14 | 7.58 | 7.58 | 8.38 | 7.49 | 7.65M |
| July 06, 2026 | 7.79 | 8.23 | 8.23 | 9.2 | 7.72 | 13.01M |
| July 02, 2026 | 7.99 | 7.68 | 7.68 | 8.14 | 7.38 | 8.68M |
| July 01, 2026 | 8.45 | 7.93 | 7.93 | 8.45 | 7.77 | 9.05M |
| June 30, 2026 | 8.81 | 8.42 | 8.42 | 8.9 | 8.31 | 7.59M |
| June 29, 2026 | 9.15 | 8.91 | 8.91 | 9.69 | 8.81 | 12.94M |
| June 26, 2026 | 8.02 | 8.89 | 8.89 | 8.89 | 8.02 | 17.02M |
| June 25, 2026 | 7.81 | 8.02 | 8.02 | 8.29 | 7.79 | 6.66M |
| June 24, 2026 | 7.84 | 7.77 | 7.77 | 8.29 | 7.66 | 10.1M |
| June 23, 2026 | 6.82 | 7.67 | 7.67 | 7.93 | 6.82 | 12.73M |
| June 22, 2026 | 8.62 | 7.27 | 7.27 | 8.83 | 6.81 | 30.75M |
| June 18, 2026 | 7.21 | 8.9 | 8.9 | 8.94 | 7.1 | 59.73M |
| June 17, 2026 | 5.74 | 5.71 | 5.71 | 6.14 | 5.63 | 6.48M |
| June 16, 2026 | 5.65 | 5.65 | 5.65 | 5.84 | 5.6 | 4.08M |
| June 15, 2026 | 5.69 | 5.63 | 5.63 | 5.79 | 5.42 | 6.47M |
| June 12, 2026 | 5.71 | 5.54 | 5.54 | 5.97 | 5.29 | 5.77M |
| June 11, 2026 | 5.55 | 5.68 | 5.68 | 5.69 | 5.35 | 7.1M |
| June 10, 2026 | 5.02 | 5.39 | 5.39 | 5.59 | 5 | 7.64M |
| June 09, 2026 | 4.81 | 5.12 | 5.12 | 5.18 | 4.74 | 5.42M |
| June 08, 2026 | 4.63 | 4.78 | 4.78 | 4.84 | 4.6 | 4.44M |
| June 05, 2026 | 5.06 | 4.57 | 4.57 | 5.06 | 4.49 | 5.43M |
| June 04, 2026 | 4.36 | 5.19 | 5.19 | 5.29 | 4.36 | 8.8M |
| June 03, 2026 | 4.52 | 4.39 | 4.39 | 4.53 | 4.35 | 3.79M |
| June 02, 2026 | 4.51 | 4.58 | 4.58 | 4.64 | 4.46 | 3.04M |
| June 01, 2026 | 4.44 | 4.6 | 4.6 | 4.65 | 4.42 | 4.06M |
| May 29, 2026 | 4.54 | 4.55 | 4.55 | 4.58 | 4.38 | 3.62M |
| May 28, 2026 | 4.61 | 4.61 | 4.61 | 4.68 | 4.53 | 2.56M |