Butterfly Network, Inc. - BFLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.91	3.06	3.06	3.09	2.84	4.71M
December 03, 2025	2.75	2.97	2.97	2.97	2.69	6.05M
December 02, 2025	2.83	2.74	2.74	2.88	2.73	2.52M
December 01, 2025	2.98	2.8	2.8	2.98	2.79	4.09M
November 28, 2025	3.08	3.1	3.1	3.11	3.04	2.43M
November 26, 2025	3.38	3.08	3.08	3.38	3.04	5.78M
November 25, 2025	3.23	3.39	3.39	3.41	3.12	8.47M
November 24, 2025	2.86	3.28	3.28	3.3	2.82	16.7M
November 21, 2025	2.37	2.65	2.65	2.68	2.33	8.4M
November 20, 2025	2.45	2.32	2.32	2.53	2.3	5.71M
November 19, 2025	2.01	2.4	2.4	2.52	2	14.12M
November 18, 2025	1.91	2.01	2.01	2.06	1.9	4.55M
November 17, 2025	2.08	1.97	1.97	2.09	1.93	5.84M
November 14, 2025	2	2.12	2.12	2.22	1.99	3.74M
November 13, 2025	2.21	2.07	2.07	2.27	2.04	8.65M
November 12, 2025	2.45	2.26	2.26	2.51	2.24	6.78M
November 11, 2025	2.21	2.46	2.46	2.49	2.18	9.61M
November 10, 2025	2.29	2.22	2.22	2.32	2.19	3.63M
November 07, 2025	2.2	2.23	2.23	2.28	2.1	4.31M
November 06, 2025	2.48	2.25	2.25	2.49	2.24	4.88M
November 05, 2025	2.58	2.51	2.51	2.68	2.39	5.98M
November 04, 2025	2.71	2.62	2.62	2.77	2.53	9.14M
November 03, 2025	2.61	2.91	2.91	3.1	2.52	16.52M
October 31, 2025	2.41	2.69	2.69	2.77	2.35	20.98M
October 30, 2025	2.1	2.04	2.04	2.14	2.04	3.73M
October 29, 2025	2.2	2.15	2.15	2.24	2.13	3.46M
October 28, 2025	2.2	2.21	2.21	2.25	2.14	3.23M
October 27, 2025	2.28	2.2	2.2	2.29	2.19	3.3M
October 24, 2025	2.28	2.23	2.23	2.3	2.22	3.32M
October 23, 2025	2.15	2.22	2.22	2.26	2.13	2.94M
October 22, 2025	2.21	2.13	2.13	2.22	2.06	5.02M
October 21, 2025	2.34	2.25	2.25	2.36	2.24	3.01M
October 20, 2025	2.17	2.36	2.36	2.38	2.17	4.98M
October 17, 2025	2.17	2.12	2.12	2.23	2.1	4.18M
October 16, 2025	2.39	2.24	2.24	2.41	2.18	5.2M
October 15, 2025	2.33	2.36	2.36	2.42	2.23	5.39M
October 14, 2025	2.22	2.29	2.29	2.36	2.12	5.29M
October 13, 2025	2.33	2.3	2.3	2.36	2.21	4.83M
October 10, 2025	2.55	2.28	2.28	2.56	2.27	9.38M
October 09, 2025	2.67	2.57	2.57	2.68	2.53	5.53M
October 08, 2025	2.53	2.68	2.68	2.79	2.47	12.03M
October 07, 2025	2.63	2.5	2.5	2.63	2.32	10.16M
October 06, 2025	2.48	2.56	2.56	2.73	2.32	15.31M
October 03, 2025	1.99	2.33	2.33	2.35	1.98	15.2M
October 02, 2025	1.91	1.96	1.96	1.96	1.87	3.08M
October 01, 2025	1.93	1.9	1.9	1.96	1.87	4.79M
September 30, 2025	1.94	1.93	1.93	1.96	1.91	2.18M
September 29, 2025	2.02	1.96	1.96	2.04	1.92	5.96M
September 26, 2025	1.96	2.01	2.01	2.05	1.88	5.5M
September 25, 2025	2	1.96	1.96	2.04	1.91	6.72M
September 24, 2025	2.06	2.07	2.07	2.22	2.05	6.82M
September 23, 2025	2.2	2.04	2.04	2.22	2	9.55M
September 22, 2025	1.88	2.17	2.17	2.21	1.81	11.95M
September 19, 2025	2.1	1.85	1.85	2.13	1.85	15.35M
September 18, 2025	1.66	1.89	1.89	2	1.66	13.77M
September 17, 2025	1.63	1.63	1.63	1.71	1.6	2.8M
September 16, 2025	1.66	1.63	1.63	1.68	1.6	2M
September 15, 2025	1.58	1.66	1.66	1.67	1.56	3.28M
September 12, 2025	1.57	1.57	1.57	1.58	1.52	1.92M
September 11, 2025	1.47	1.55	1.55	1.56	1.47	1.71M

Butterfly Network, Inc. (BFLY) NYSE