2.98
-0.075(-2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.98 | 2.98 | 2.98 | 3.1 | 2.95 | 2.84M |
| February 19, 2026 | 3 | 3.06 | 3.06 | 3.07 | 2.93 | 3.03M |
| February 18, 2026 | 3 | 3.06 | 3.06 | 3.1 | 3 | 3.89M |
| February 17, 2026 | 3 | 3.04 | 3.04 | 3.15 | 3 | 3.42M |
| February 13, 2026 | 3.11 | 3.04 | 3.04 | 3.16 | 3.02 | 4.42M |
| February 12, 2026 | 3.32 | 3.05 | 3.05 | 3.4 | 3.03 | 4.56M |
| February 11, 2026 | 3.49 | 3.28 | 3.28 | 3.5 | 3.25 | 4.92M |
| February 10, 2026 | 3.39 | 3.41 | 3.41 | 3.49 | 3.28 | 3.38M |
| February 09, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.17 | 3.53M |
| February 06, 2026 | 3.3 | 3.38 | 3.38 | 3.41 | 3.17 | 6.97M |
| February 05, 2026 | 3.56 | 3.23 | 3.23 | 3.6 | 3.22 | 7.04M |
| February 04, 2026 | 3.89 | 3.67 | 3.67 | 3.93 | 3.58 | 5.41M |
| February 03, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.82 | 4.8M |
| February 02, 2026 | 3.95 | 3.82 | 3.82 | 4.05 | 3.75 | 6.43M |
| January 30, 2026 | 4.09 | 3.96 | 3.96 | 4.25 | 3.92 | 4.59M |
| January 29, 2026 | 4.28 | 4.15 | 4.15 | 4.29 | 4.03 | 7.83M |
| January 28, 2026 | 4.48 | 4.31 | 4.31 | 4.48 | 4.25 | 3.19M |
| January 27, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.32 | 2.29M |
| January 26, 2026 | 4.5 | 4.43 | 4.43 | 4.5 | 4.3 | 3.03M |
| January 23, 2026 | 4.74 | 4.51 | 4.51 | 4.87 | 4.5 | 4.63M |
| January 22, 2026 | 4.47 | 4.7 | 4.7 | 4.85 | 4.32 | 6.72M |
| January 21, 2026 | 4.23 | 4.42 | 4.42 | 4.58 | 4.22 | 5.86M |
| January 20, 2026 | 3.99 | 4.13 | 4.13 | 4.26 | 3.97 | 5.51M |
| January 16, 2026 | 4.58 | 4.16 | 4.16 | 4.63 | 4.13 | 7.99M |
| January 15, 2026 | 4.95 | 4.55 | 4.55 | 4.96 | 4.48 | 9.21M |
| January 14, 2026 | 4.31 | 4.95 | 4.95 | 5.03 | 4.31 | 12.86M |
| January 13, 2026 | 4.29 | 4.4 | 4.4 | 4.41 | 4.14 | 5.65M |
| January 12, 2026 | 4.13 | 4.27 | 4.27 | 4.29 | 4.11 | 6.69M |
| January 09, 2026 | 4.14 | 4.04 | 4.04 | 4.2 | 3.99 | 4.63M |
| January 08, 2026 | 4.17 | 4.15 | 4.15 | 4.29 | 4.04 | 4.22M |
| January 07, 2026 | 4.04 | 4.21 | 4.21 | 4.28 | 3.91 | 5.58M |
| January 06, 2026 | 3.84 | 4.06 | 4.06 | 4.09 | 3.81 | 5.16M |
| January 05, 2026 | 3.8 | 3.87 | 3.87 | 3.92 | 3.75 | 3.62M |
| January 02, 2026 | 3.88 | 3.75 | 3.75 | 3.88 | 3.67 | 3.49M |
| December 31, 2025 | 3.85 | 3.8 | 3.8 | 3.98 | 3.79 | 3.84M |
| December 30, 2025 | 3.82 | 3.82 | 3.82 | 3.9 | 3.75 | 2.05M |
| December 29, 2025 | 3.76 | 3.8 | 3.8 | 3.84 | 3.73 | 2.62M |
| December 26, 2025 | 3.95 | 3.85 | 3.85 | 4.02 | 3.83 | 2.86M |
| December 24, 2025 | 3.95 | 3.95 | 3.95 | 4 | 3.82 | 2.28M |
| December 23, 2025 | 3.71 | 3.95 | 3.95 | 4.03 | 3.66 | 6.72M |
| December 22, 2025 | 3.65 | 3.8 | 3.8 | 3.94 | 3.63 | 7.7M |
| December 19, 2025 | 3.46 | 3.56 | 3.56 | 3.59 | 3.43 | 6.72M |
| December 18, 2025 | 3.28 | 3.45 | 3.45 | 3.61 | 3.28 | 8.08M |
| December 17, 2025 | 3.38 | 3.17 | 3.17 | 3.43 | 3.13 | 4.7M |
| December 16, 2025 | 3.22 | 3.34 | 3.34 | 3.39 | 3.03 | 6.14M |
| December 15, 2025 | 3.02 | 3.22 | 3.22 | 3.24 | 2.96 | 9.08M |
| December 12, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 4.08M |
| December 11, 2025 | 3.02 | 3.08 | 3.08 | 3.11 | 2.98 | 3.15M |
| December 10, 2025 | 3.1 | 3.05 | 3.05 | 3.19 | 3.03 | 4.16M |
| December 09, 2025 | 3.09 | 3.1 | 3.1 | 3.16 | 2.98 | 3.32M |
| December 08, 2025 | 3.23 | 3.14 | 3.14 | 3.5 | 3.13 | 8.82M |
| December 05, 2025 | 3.07 | 3.06 | 3.06 | 3.09 | 3.01 | 2.94M |
| December 04, 2025 | 2.91 | 3.06 | 3.06 | 3.09 | 2.84 | 4.71M |
| December 03, 2025 | 2.75 | 2.97 | 2.97 | 2.97 | 2.69 | 6.05M |
| December 02, 2025 | 2.83 | 2.74 | 2.74 | 2.88 | 2.73 | 2.52M |
| December 01, 2025 | 2.98 | 2.8 | 2.8 | 2.98 | 2.79 | 4.09M |
| November 28, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.04 | 2.43M |
| November 26, 2025 | 3.38 | 3.08 | 3.08 | 3.38 | 3.04 | 5.78M |
| November 25, 2025 | 3.23 | 3.39 | 3.39 | 3.41 | 3.12 | 8.47M |
| November 24, 2025 | 2.86 | 3.28 | 3.28 | 3.3 | 2.82 | 16.7M |