2.12
-0.12(-5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.17 | 2.12 | 2.12 | 2.23 | 2.1 | 4.18M |
| October 16, 2025 | 2.39 | 2.24 | 2.24 | 2.41 | 2.18 | 5.2M |
| October 15, 2025 | 2.33 | 2.36 | 2.36 | 2.42 | 2.23 | 5.39M |
| October 14, 2025 | 2.22 | 2.29 | 2.29 | 2.36 | 2.12 | 5.29M |
| October 13, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.21 | 4.83M |
| October 10, 2025 | 2.55 | 2.28 | 2.28 | 2.56 | 2.27 | 9.38M |
| October 09, 2025 | 2.67 | 2.57 | 2.57 | 2.68 | 2.53 | 5.53M |
| October 08, 2025 | 2.53 | 2.68 | 2.68 | 2.79 | 2.47 | 12.03M |
| October 07, 2025 | 2.63 | 2.5 | 2.5 | 2.63 | 2.32 | 10.16M |
| October 06, 2025 | 2.48 | 2.56 | 2.56 | 2.73 | 2.32 | 15.31M |
| October 03, 2025 | 1.99 | 2.33 | 2.33 | 2.35 | 1.98 | 15.2M |
| October 02, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.87 | 3.08M |
| October 01, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.87 | 4.79M |
| September 30, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.91 | 2.18M |
| September 29, 2025 | 2.02 | 1.96 | 1.96 | 2.04 | 1.92 | 5.96M |
| September 26, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.88 | 5.5M |
| September 25, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.91 | 6.72M |
| September 24, 2025 | 2.06 | 2.07 | 2.07 | 2.22 | 2.05 | 6.82M |
| September 23, 2025 | 2.2 | 2.04 | 2.04 | 2.22 | 2 | 9.55M |
| September 22, 2025 | 1.88 | 2.17 | 2.17 | 2.21 | 1.81 | 11.95M |
| September 19, 2025 | 2.1 | 1.85 | 1.85 | 2.13 | 1.85 | 15.35M |
| September 18, 2025 | 1.66 | 1.89 | 1.89 | 2 | 1.66 | 13.77M |
| September 17, 2025 | 1.63 | 1.63 | 1.63 | 1.71 | 1.6 | 2.8M |
| September 16, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.6 | 2M |
| September 15, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.56 | 3.28M |
| September 12, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.52 | 1.92M |
| September 11, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.47 | 1.71M |
| September 10, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.47 | 2M |
| September 09, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.55 | 1.16M |
| September 08, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.56 | 2.07M |
| September 05, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.51 | 1.55M |
| September 04, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 1.84M |
| September 03, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.49 | 2.59M |
| September 02, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.5 | 4.05M |
| August 29, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.58 | 2.38M |
| August 28, 2025 | 1.58 | 1.63 | 1.63 | 1.66 | 1.56 | 3.12M |
| August 27, 2025 | 1.67 | 1.57 | 1.57 | 1.69 | 1.57 | 4.14M |
| August 26, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.53 | 6.04M |
| August 25, 2025 | 1.53 | 1.55 | 1.55 | 1.66 | 1.52 | 4.9M |
| August 22, 2025 | 1.39 | 1.52 | 1.52 | 1.54 | 1.39 | 4.32M |
| August 21, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.37 | 1.45M |
| August 20, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.34 | 2.38M |
| August 19, 2025 | 1.45 | 1.38 | 1.38 | 1.52 | 1.37 | 4.12M |
| August 18, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.42 | 2.89M |
| August 15, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.4 | 3.17M |
| August 14, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.34 | 3.11M |
| August 13, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.38 | 3.32M |
| August 12, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.37 | 2.52M |
| August 11, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.35 | 3M |
| August 08, 2025 | 1.4 | 1.33 | 1.33 | 1.46 | 1.32 | 2.74M |
| August 07, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 3.48M |
| August 06, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.34 | 3.12M |
| August 05, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.34 | 4.8M |
| August 04, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.42 | 3.57M |
| August 01, 2025 | 1.58 | 1.4 | 1.4 | 1.61 | 1.37 | 10.65M |
| July 31, 2025 | 1.82 | 1.71 | 1.71 | 1.87 | 1.7 | 7.62M |
| July 30, 2025 | 1.84 | 1.81 | 1.81 | 1.89 | 1.8 | 2.23M |
| July 29, 2025 | 1.95 | 1.83 | 1.83 | 1.97 | 1.82 | 2.69M |
| July 28, 2025 | 2.02 | 1.94 | 1.94 | 2.04 | 1.92 | 2.59M |
| July 25, 2025 | 2.1 | 1.97 | 1.97 | 2.1 | 1.96 | 3M |