Berkshire Focus Fund (BFOCX) NASDAQ

Currency In USD

BFOCX Historical Return

If you invested $1000 in Berkshire Focus Fund (BFOCX) 10 years ago, it would be worth $4,108.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.79, while $1000 invested 1 year ago would be worth $833.58. This corresponds to total returns of 310.81%, -16.62%, -16.64%, respectively, with annualized returns of 15.17%, -3.57%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFOCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	34.22	34.22	34.22	34.22	34.22
November 09, 2026	31.33	31.33	31.33	31.33	31.33
November 06, 2026	29.42	29.42	29.42	29.42	29.42
November 05, 2026	33.9	33.9	33.9	33.9	33.9
November 04, 2026	36.01	36.01	36.01	36.01	36.01
November 03, 2026	35	35	35	35	35
November 02, 2026	37.99	37.99	37.99	37.99	37.99
October 30, 2026	41.21	37.99	37.99	41.21	37.99
October 29, 2026	42.78	41.21	41.21	42.78	41.21
October 28, 2026	42.03	42.78	42.78	42.78	42.03
October 27, 2026	40.82	42.03	42.03	42.03	40.82
October 26, 2026	39.79	40.82	40.82	40.82	39.79
October 23, 2026	39.14	39.79	39.79	39.79	39.14
October 22, 2026	41.91	39.14	39.14	41.91	39.14
October 21, 2026	40.49	41.91	41.91	41.91	40.49
October 20, 2026	40.84	40.49	40.49	40.84	40.49
October 19, 2026	40.01	40.84	40.84	40.84	40.01
October 16, 2026	42.01	40.01	40.01	42.01	40.01
October 15, 2026	43.04	42.01	42.01	43.04	42.01
October 14, 2026	45.34	43.04	43.04	45.34	43.04
October 13, 2026	45.46	45.34	45.34	45.46	45.34
October 12, 2026	46.97	45.46	45.46	46.97	45.46
October 09, 2026	46.66	46.97	46.97	46.97	46.66
October 08, 2026	48.91	46.66	46.66	48.91	46.66
October 07, 2026	49.84	49.84	49.84	49.84	49.84
October 06, 2026	49.7	49.84	49.84	49.84	49.7
October 05, 2026	49.42	49.7	49.7	49.7	49.42
October 02, 2026	48.32	49.42	49.42	49.42	48.32
October 01, 2026	47.36	48.32	48.32	48.32	47.36
September 30, 2026	47.63	47.36	47.36	47.63	47.36
September 29, 2026	46.75	47.63	47.63	47.63	46.75
September 28, 2026	48.38	46.75	46.75	48.38	46.75
September 25, 2026	48.14	48.38	48.38	48.38	48.14
September 24, 2026	48.09	48.14	48.14	48.14	48.09
September 23, 2026	49	48.09	48.09	49	48.09
September 22, 2026	48.06	49	49	49	48.06
September 21, 2026	46	48.06	48.06	48.06	46
September 18, 2026	45.15	46	46	46	45.15
September 17, 2026	43.46	45.15	45.15	45.15	43.46
September 16, 2026	42.19	43.46	43.46	43.46	42.19
September 15, 2026	42.17	42.19	42.19	42.19	42.17
September 11, 2026	45.14	45.47	45.47	45.47	45.14
September 10, 2026	46.87	45.14	45.14	46.87	45.14
September 09, 2026	46.61	46.87	46.87	46.87	46.61
September 08, 2026	45.21	46.61	46.61	46.61	45.21
September 04, 2026	44.87	45.21	45.21	45.21	44.87
September 03, 2026	44.22	44.22	44.22	44.22	44.22
September 02, 2026	43.94	44.22	44.22	44.22	43.94
September 01, 2026	45.14	43.94	43.94	45.14	43.94
August 31, 2026	44.91	45.14	45.14	45.14	44.91
August 28, 2026	46.72	44.91	44.91	46.72	44.91
August 27, 2026	46.32	46.72	46.72	46.72	46.32
August 26, 2026	46.25	46.32	46.32	46.32	46.25
August 25, 2026	44.84	46.25	46.25	46.25	44.84
August 24, 2026	47.05	44.84	44.84	47.05	44.84
August 21, 2026	47.66	47.05	47.05	47.66	47.05
August 20, 2026	47.09	47.66	47.66	47.66	47.09
August 19, 2026	49.13	47.09	47.09	49.13	47.09
August 18, 2026	52.39	49.13	49.13	52.39	49.13
August 17, 2026	52.39	53.38	53.38	53.38	52.39