36.93
+0.96(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| August 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| August 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| August 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| August 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| August 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| August 14, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| August 13, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| August 12, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| August 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| August 08, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| August 07, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| August 06, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| August 05, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| August 04, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| August 01, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| July 31, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| July 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| July 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| July 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| July 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| July 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| July 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| July 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| July 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| July 18, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| July 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| July 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| July 15, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| July 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| July 11, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| July 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| July 09, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| July 08, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| July 07, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| July 03, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| July 02, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| July 01, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| June 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| June 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| June 26, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| June 25, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| June 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| June 23, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| June 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| June 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| June 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| June 16, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| June 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| June 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| June 09, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 06, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 05, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 04, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| June 03, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 02, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |