39.41
+1.1(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| October 22, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| October 21, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| October 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| October 17, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| October 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| October 15, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| October 14, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| October 13, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| October 10, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| October 09, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| October 08, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| October 07, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| October 06, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| October 03, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| October 02, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| October 01, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| September 30, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| September 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| September 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| September 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| September 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| September 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| September 22, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| September 19, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| September 18, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| September 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| September 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| September 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| September 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| September 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| September 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| September 09, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| September 08, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| September 05, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| September 04, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| September 03, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| September 02, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| August 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| August 28, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| August 27, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
| August 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
| August 25, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| August 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| August 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| August 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| August 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| August 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| August 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| August 14, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| August 13, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| August 12, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| August 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| August 08, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| August 07, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| August 06, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| August 05, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| August 04, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| August 01, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| July 31, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |