22.36
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| September 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 16, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 11, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| September 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| September 09, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 08, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 05, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 04, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 02, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| August 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| August 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| August 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| August 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| August 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| August 08, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| August 07, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| August 06, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 05, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 04, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| August 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| July 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| July 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| July 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| July 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| July 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| July 17, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| July 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| July 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| July 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| July 09, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |