Biondo Focus Fund (BFONX) NASDAQ

22.02

+0.1(+0.46%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9221.9221.9221.9221.920
September 04, 202521.8521.8521.8521.8521.850
September 03, 202521.6721.6721.6721.6721.670
September 02, 202521.6621.6621.6621.6621.660
August 29, 202521.9721.9721.9721.9721.970
August 28, 202522.1222.1222.1222.1222.120
August 27, 202521.9421.9421.9421.9421.940
August 26, 202521.8721.8721.8721.8721.870
August 25, 202521.8321.8321.8321.8321.830
August 22, 202521.9421.9421.9421.9421.940
August 21, 202521.4721.4721.4721.4721.470
August 20, 202521.6321.6321.6321.6321.630
August 19, 202521.6821.6821.6821.6821.680
August 18, 202521.9221.9221.9221.9221.920
August 15, 202521.8621.8621.8621.8621.860
August 14, 202521.8721.8721.8721.8721.870
August 13, 202521.9421.9421.9421.9421.940
August 12, 202521.7221.7221.7221.7221.720
August 11, 202521.5421.5421.5421.5421.540
August 08, 202521.6121.6121.6121.6121.610
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.6321.6321.6321.6321.630
August 05, 202521.321.321.321.321.30
August 04, 202521.5221.5221.5221.5221.520
August 01, 202521212121210
July 31, 202521.3921.3921.3921.3921.390
July 30, 202521.7121.7121.7121.7121.710
July 29, 202521.7221.7221.7221.7221.720
July 28, 202521.8121.8121.8121.8121.810
July 25, 202521.7421.7421.7421.7421.740
July 24, 202521.6821.6821.6821.6821.680
July 23, 202521.6521.6521.6521.6521.650
July 22, 202521.5621.5621.5621.5621.560
July 21, 202521.5921.5921.5921.5921.590
July 18, 202521.5321.5321.5321.5321.530
July 17, 202521.521.521.521.521.50
July 16, 202521.3821.3821.3821.3821.380
July 15, 202521.3421.3421.3421.3421.340
July 14, 202521.3321.3321.3321.3321.330
July 11, 202521.1421.1421.1421.1421.140
July 10, 202521.5421.5421.5421.5421.540
July 09, 202521.6521.6521.6521.6521.650
July 08, 202521.5521.5521.5521.5521.550
July 07, 202521.7121.7121.7121.7121.710
July 03, 202521.8921.8921.8921.8921.890
July 02, 202521.6721.6721.6721.6721.670
July 01, 202521.5321.5321.5321.5321.530
June 30, 202521.6521.6521.6521.6521.650
June 27, 202521.4621.4621.4621.4621.460
June 26, 202521.2821.2821.2821.2821.280
June 25, 202521.2321.2321.2321.2321.230
June 24, 202520.7120.7120.7120.7120.710
June 23, 202520.7120.7120.7120.7120.710
June 20, 202520.4920.4920.4920.4920.490
June 18, 202520.5820.5820.5820.5820.580
June 17, 202520.8520.8520.8520.8520.850
June 16, 202521.121.121.121.121.10
June 13, 202520.7820.7820.7820.7820.780
June 12, 202521.221.221.221.221.20
June 11, 202521.2821.2821.2821.2821.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved