Biondo Focus Fund (BFONX) NASDAQ

22.84

+0.38(+1.69%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.4622.4622.4622.4622.460
October 16, 202522.2322.2322.2322.2322.230
October 15, 202522.322.322.322.322.30
October 14, 202522.2722.2722.2722.2722.270
October 13, 202522.3222.3222.3222.3222.320
October 10, 202521.9221.9221.9221.9221.920
October 09, 202522.7222.7222.7222.7222.720
October 08, 202522.8222.8222.8222.8222.820
October 07, 202522.7322.7322.7322.7322.730
October 06, 202522.8622.8622.8622.8622.860
October 03, 202522.8722.8722.8722.8722.870
October 02, 202522.7222.7222.7222.7222.720
October 01, 202522.3322.3322.3322.3322.330
September 30, 202522.3622.3622.3622.3622.360
September 29, 202522.3522.3522.3522.3522.350
September 26, 202522.1922.1922.1922.1922.190
September 25, 202522.1122.1122.1122.1122.110
September 24, 202522.2522.2522.2522.2522.250
September 23, 202522.4622.4622.4622.4622.460
September 22, 202522.7422.7422.7422.7422.740
September 19, 202522.4722.4722.4722.4722.470
September 18, 202522.3822.3822.3822.3822.380
September 17, 202522.1522.1522.1522.1522.150
September 16, 202522.222.222.222.222.20
September 15, 202522.1622.1622.1622.1622.160
September 12, 202521.9721.9721.9721.9721.970
September 11, 202522.122.122.122.122.10
September 10, 202521.8221.8221.8221.8221.820
September 09, 202522.0922.0922.0922.0922.090
September 08, 202522.0222.0222.0222.0222.020
September 05, 202521.9221.9221.9221.9221.920
September 04, 202521.8521.8521.8521.8521.850
September 03, 202521.6721.6721.6721.6721.670
September 02, 202521.6621.6621.6621.6621.660
August 29, 202521.9721.9721.9721.9721.970
August 28, 202522.1222.1222.1222.1222.120
August 27, 202521.9421.9421.9421.9421.940
August 26, 202521.8721.8721.8721.8721.870
August 25, 202521.8321.8321.8321.8321.830
August 22, 202521.9421.9421.9421.9421.940
August 21, 202521.4721.4721.4721.4721.470
August 20, 202521.6321.6321.6321.6321.630
August 19, 202521.6821.6821.6821.6821.680
August 18, 202521.9221.9221.9221.9221.920
August 15, 202521.8621.8621.8621.8621.860
August 14, 202521.8721.8721.8721.8721.870
August 13, 202521.9421.9421.9421.9421.940
August 12, 202521.7221.7221.7221.7221.720
August 11, 202521.5421.5421.5421.5421.540
August 08, 202521.6121.6121.6121.6121.610
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.6321.6321.6321.6321.630
August 05, 202521.321.321.321.321.30
August 04, 202521.5221.5221.5221.5221.520
August 01, 202521212121210
July 31, 202521.3921.3921.3921.3921.390
July 30, 202521.7121.7121.7121.7121.710
July 29, 202521.7221.7221.7221.7221.720
July 28, 202521.8121.8121.8121.8121.810
July 25, 202521.7421.7421.7421.7421.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved