21.75
-0.05(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 09, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| January 08, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 07, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| January 06, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| January 05, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| January 02, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| December 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| December 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| December 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| December 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| December 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| December 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| December 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| December 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| December 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| December 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| December 09, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| December 08, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| December 05, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| December 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 01, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| November 20, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| November 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 13, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 06, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| October 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |