24.03
+0.11(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 01, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| November 20, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| November 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 13, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 06, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| October 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 15, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 09, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 08, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| October 07, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 06, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 03, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| October 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 01, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| September 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 16, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 11, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |