1.42
-0.015(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 75,927 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.4 | 114,804 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 137,000 |
| September 23, 2025 | 1.53 | 1.37 | 1.37 | 1.55 | 1.37 | 299,300 |
| September 22, 2025 | 1.31 | 1.48 | 1.48 | 1.53 | 1.3 | 291,700 |
| September 19, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 102,900 |
| September 18, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 110,800 |
| September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.29 | 89,900 |
| September 16, 2025 | 1.43 | 1.32 | 1.32 | 1.43 | 1.3 | 151,226 |
| September 15, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.31 | 152,000 |
| September 12, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 82,346 |
| September 11, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 95,909 |
| September 10, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.22 | 114,846 |
| September 09, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 76,689 |
| September 08, 2025 | 1.17 | 1.35 | 1.35 | 1.36 | 1.14 | 276,600 |
| September 05, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.09 | 106,521 |
| September 04, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 68,369 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 30,000 |
| September 02, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 25,024 |
| August 29, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 80,939 |
| August 28, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 51,272 |
| August 27, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 66,500 |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 57,400 |
| August 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.21 | 92,509 |
| August 22, 2025 | 1.18 | 1.27 | 1.27 | 1.27 | 1.18 | 186,987 |
| August 21, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 86,205 |
| August 20, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 88,488 |
| August 19, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.22 | 113,913 |
| August 18, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.23 | 101,360 |
| August 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 85,447 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 124,180 |
| August 13, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 162,638 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 167,841 |
| August 11, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 79,447 |
| August 08, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 72,700 |
| August 07, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.28 | 90,600 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 90,300 |
| August 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 137,311 |
| August 04, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 96,400 |
| August 01, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.26 | 221,355 |
| July 31, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 134,004 |
| July 30, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.41 | 114,743 |
| July 29, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 152,884 |
| July 28, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 92,500 |
| July 25, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 106,000 |
| July 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.52 | 162,221 |
| July 23, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.49 | 185,221 |
| July 22, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.44 | 166,300 |
| July 21, 2025 | 1.54 | 1.5 | 1.5 | 1.68 | 1.48 | 843,400 |
| July 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 159,194 |
| July 17, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.49 | 181,613 |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.45 | 173,000 |
| July 15, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 200,628 |
| July 14, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.49 | 108,488 |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 158,803 |
| July 10, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.45 | 334,582 |
| July 09, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 264,799 |
| July 08, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 222,400 |
| July 07, 2025 | 1.61 | 1.49 | 1.49 | 1.64 | 1.46 | 331,342 |
| July 03, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 87,118 |