1.32
+0.07(+5.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.23 | 101,360 |
| August 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 85,447 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 124,180 |
| August 13, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 162,638 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 167,841 |
| August 11, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 79,447 |
| August 08, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 72,700 |
| August 07, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.28 | 90,600 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 90,300 |
| August 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 137,311 |
| August 04, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 96,400 |
| August 01, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.26 | 221,355 |
| July 31, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 134,004 |
| July 30, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.41 | 114,743 |
| July 29, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 152,884 |
| July 28, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 92,500 |
| July 25, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 106,000 |
| July 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.52 | 162,221 |
| July 23, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.49 | 185,221 |
| July 22, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.44 | 166,300 |
| July 21, 2025 | 1.54 | 1.5 | 1.5 | 1.68 | 1.48 | 843,400 |
| July 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 159,194 |
| July 17, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.49 | 181,613 |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.45 | 173,000 |
| July 15, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 200,628 |
| July 14, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.49 | 108,488 |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 158,803 |
| July 10, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.45 | 334,582 |
| July 09, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 264,799 |
| July 08, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 222,400 |
| July 07, 2025 | 1.61 | 1.49 | 1.49 | 1.64 | 1.46 | 331,342 |
| July 03, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 87,118 |
| July 02, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 80,811 |
| July 01, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.5 | 83,270 |
| June 30, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.48 | 157,439 |
| June 27, 2025 | 1.58 | 1.51 | 1.51 | 1.61 | 1.5 | 127,711 |
| June 26, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.53 | 200,900 |
| June 25, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.56 | 94,732 |
| June 24, 2025 | 1.56 | 1.6 | 1.6 | 1.64 | 1.54 | 159,131 |
| June 23, 2025 | 1.66 | 1.52 | 1.52 | 1.7 | 1.51 | 253,001 |
| June 20, 2025 | 1.76 | 1.65 | 1.65 | 1.77 | 1.65 | 288,500 |
| June 18, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.71 | 132,945 |
| June 17, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.69 | 83,100 |
| June 16, 2025 | 1.71 | 1.74 | 1.74 | 1.76 | 1.68 | 92,263 |
| June 13, 2025 | 1.71 | 1.69 | 1.69 | 1.78 | 1.68 | 151,305 |
| June 12, 2025 | 1.97 | 1.77 | 1.77 | 1.98 | 1.76 | 332,500 |
| June 11, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.8 | 163,733 |
| June 10, 2025 | 1.69 | 1.9 | 1.9 | 1.91 | 1.69 | 367,237 |
| June 09, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 52,485 |
| June 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 58,000 |
| June 05, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.64 | 110,387 |
| June 04, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.68 | 68,209 |
| June 03, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.69 | 50,365 |
| June 02, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.63 | 118,866 |
| May 30, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.64 | 117,400 |
| May 29, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.69 | 82,685 |
| May 28, 2025 | 1.82 | 1.76 | 1.76 | 1.88 | 1.75 | 144,900 |
| May 27, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.79 | 188,900 |
| May 23, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.79 | 70,766 |
| May 22, 2025 | 1.81 | 1.85 | 1.85 | 1.91 | 1.77 | 88,047 |