Bullfrog AI Holdings, Inc. Common Stock (BFRG) NASDAQ

Currency In USD

BFRG Historical Return

If you invested $1000 in Bullfrog AI Holdings, Inc. Common Stock (BFRG) since IPO date, it would be worth $92.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $179.46, while $1000 invested 1 year ago would be worth $414.62. This corresponds to total returns of -90.75%, -82.05%, -58.54%, respectively, with annualized returns of -48.07%, -43.59%, -58.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.62	0.6	0.6	0.65	0.6	324,389
September 29, 2026	0.63	0.65	0.65	0.65	0.61	306,838
September 28, 2026	0.67	0.66	0.66	0.68	0.59	833,710
September 25, 2026	0.77	0.67	0.67	0.88	0.65	2.65M
September 24, 2026	0.81	0.76	0.76	0.84	0.66	4.99M
September 23, 2026	0.78	0.95	0.95	1.05	0.71	190.44M
September 22, 2026	0.54	0.6	0.6	0.81	0.45	46.89M
September 21, 2026	0.47	0.49	0.49	0.5	0.47	218,072
September 18, 2026	0.45	0.46	0.46	0.47	0.44	64,945
September 17, 2026	0.43	0.47	0.47	0.47	0.43	175,585
September 16, 2026	0.44	0.43	0.43	0.44	0.43	94,136
September 15, 2026	0.48	0.45	0.45	0.48	0.44	86,999
September 11, 2026	0.48	0.48	0.48	0.5	0.46	65,938
September 10, 2026	0.48	0.49	0.49	0.51	0.47	138,255
September 09, 2026	0.49	0.49	0.49	0.49	0.48	74,812
September 08, 2026	0.48	0.48	0.48	0.51	0.48	86,750
September 04, 2026	0.51	0.5	0.5	0.51	0.49	55,656
September 03, 2026	0.48	0.49	0.49	0.53	0.48	0
September 02, 2026	0.5	0.49	0.49	0.5	0.48	86,003
September 01, 2026	0.54	0.49	0.49	0.54	0.48	250,465
August 31, 2026	0.53	0.54	0.54	0.54	0.52	92,918
August 28, 2026	0.57	0.54	0.54	0.57	0.54	94,271
August 27, 2026	0.59	0.57	0.57	0.59	0.57	37,474
August 26, 2026	0.58	0.57	0.57	0.59	0.56	82,544
August 25, 2026	0.57	0.58	0.58	0.59	0.55	0
August 24, 2026	0.57	0.56	0.56	0.58	0.56	0
August 21, 2026	0.56	0.58	0.58	0.59	0.56	76,923
August 20, 2026	0.58	0.55	0.55	0.59	0.55	88,282
August 19, 2026	0.55	0.57	0.57	0.59	0.53	0
August 18, 2026	0.58	0.53	0.53	0.58	0.53	0
August 17, 2026	0.58	0.56	0.56	0.58	0.56	56,431
August 14, 2026	0.6	0.57	0.57	0.6	0.56	111,151
August 13, 2026	0.57	0.59	0.59	0.6	0.57	0
August 12, 2026	0.61	0.58	0.58	0.61	0.58	0
August 11, 2026	0.62	0.59	0.59	0.62	0.58	0
August 10, 2026	0.6	0.58	0.58	0.64	0.58	99,280
August 07, 2026	0.61	0.59	0.59	0.63	0.59	0
August 06, 2026	0.61	0.59	0.59	0.62	0.59	113,621
August 05, 2026	0.62	0.62	0.62	0.65	0.59	132,981
August 04, 2026	0.59	0.62	0.62	0.65	0.56	254,400
August 03, 2026	0.58	0.57	0.57	0.61	0.56	183,667
July 31, 2026	0.57	0.56	0.56	0.58	0.53	270,220
July 30, 2026	0.55	0.57	0.57	0.61	0.55	158,971
July 29, 2026	0.58	0.55	0.55	0.61	0.55	105,199
July 28, 2026	0.6	0.58	0.58	0.63	0.58	196,770
July 27, 2026	0.57	0.61	0.61	0.61	0.57	177,749
July 23, 2026	0.63	0.6	0.6	0.64	0.6	111,767
July 22, 2026	0.63	0.64	0.64	0.66	0.62	52,860
July 21, 2026	0.64	0.64	0.64	0.66	0.63	122,192
July 20, 2026	0.65	0.64	0.64	0.65	0.61	134,279
July 17, 2026	0.64	0.65	0.65	0.67	0.59	224,836
July 16, 2026	0.69	0.63	0.63	0.69	0.63	110,780
July 15, 2026	0.7	0.69	0.69	0.72	0.67	73,882
July 14, 2026	0.68	0.69	0.69	0.72	0.65	164,858
July 13, 2026	0.68	0.68	0.68	0.72	0.67	101,555
July 10, 2026	0.74	0.69	0.69	0.74	0.68	90,511
July 09, 2026	0.67	0.74	0.74	0.74	0.67	198,049
July 08, 2026	0.68	0.68	0.68	0.71	0.66	47,244
July 07, 2026	0.71	0.69	0.69	0.71	0.65	121,470
July 06, 2026	0.69	0.7	0.7	0.74	0.69	161,025