1.10
-0.0404(-3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.13 | 1.1 | 1.1 | 1.17 | 1.08 | 52,530 |
| December 11, 2025 | 1.14 | 1.14 | 1.14 | 1.21 | 1.12 | 101,934 |
| December 10, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 53,100 |
| December 09, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 58,269 |
| December 08, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 24,800 |
| December 05, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 72,816 |
| December 04, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.04 | 63,209 |
| December 03, 2025 | 1 | 1.09 | 1.09 | 1.09 | 0.98 | 50,600 |
| December 02, 2025 | 0.99 | 0.98 | 0.98 | 1.04 | 0.96 | 52,639 |
| December 01, 2025 | 1 | 0.96 | 0.96 | 1.04 | 0.96 | 77,271 |
| November 28, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 37,800 |
| November 26, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 35,300 |
| November 25, 2025 | 0.92 | 1.01 | 1.01 | 1.03 | 0.9 | 126,444 |
| November 24, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.86 | 66,345 |
| November 21, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.8 | 139,547 |
| November 20, 2025 | 0.95 | 0.87 | 0.87 | 0.99 | 0.87 | 86,872 |
| November 19, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 64,760 |
| November 18, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.9 | 67,296 |
| November 17, 2025 | 0.98 | 0.92 | 0.92 | 1.03 | 0.9 | 109,273 |
| November 14, 2025 | 0.95 | 1 | 1 | 1.05 | 0.95 | 71,257 |
| November 13, 2025 | 1.09 | 1 | 1 | 1.09 | 0.99 | 79,000 |
| November 12, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 76,939 |
| November 11, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 33,135 |
| November 10, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 123,784 |
| November 07, 2025 | 0.95 | 1.1 | 1.1 | 1.17 | 0.95 | 318,800 |
| November 06, 2025 | 1.04 | 0.96 | 0.96 | 1.06 | 0.95 | 165,311 |
| November 05, 2025 | 1.09 | 1.05 | 1.05 | 1.14 | 1.03 | 284,226 |
| November 04, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.07 | 148,022 |
| November 03, 2025 | 1.28 | 1.16 | 1.16 | 1.29 | 1.14 | 352,639 |
| October 31, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 113,035 |
| October 30, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 108,196 |
| October 29, 2025 | 1.45 | 1.31 | 1.31 | 1.45 | 1.3 | 311,404 |
| October 28, 2025 | 1.38 | 1.41 | 1.41 | 1.48 | 1.34 | 392,683 |
| October 27, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.39 | 109,084 |
| October 24, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 209,225 |
| October 23, 2025 | 1.3 | 1.41 | 1.41 | 1.42 | 1.3 | 63,909 |
| October 22, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.3 | 105,502 |
| October 21, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.36 | 394,100 |
| October 20, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.45 | 94,349 |
| October 17, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 69,716 |
| October 16, 2025 | 1.54 | 1.47 | 1.47 | 1.58 | 1.45 | 168,439 |
| October 15, 2025 | 1.52 | 1.53 | 1.53 | 1.7 | 1.45 | 435,000 |
| October 14, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.43 | 216,033 |
| October 13, 2025 | 1.35 | 1.49 | 1.49 | 1.51 | 1.34 | 203,317 |
| October 10, 2025 | 1.43 | 1.32 | 1.32 | 1.44 | 1.28 | 532,100 |
| October 09, 2025 | 1.56 | 1.43 | 1.43 | 1.57 | 1.4 | 438,042 |
| October 08, 2025 | 1.51 | 1.56 | 1.56 | 2.04 | 1.49 | 4.87M |
| October 07, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.43 | 113,320 |
| October 06, 2025 | 1.44 | 1.5 | 1.5 | 1.53 | 1.44 | 182,513 |
| October 03, 2025 | 1.51 | 1.44 | 1.44 | 1.52 | 1.42 | 145,538 |
| October 02, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.4 | 123,618 |
| October 01, 2025 | 1.37 | 1.45 | 1.45 | 1.54 | 1.37 | 381,667 |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 65,405 |
| September 29, 2025 | 1.41 | 1.38 | 1.38 | 1.47 | 1.32 | 76,324 |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 75,927 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.4 | 114,804 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 137,000 |
| September 23, 2025 | 1.53 | 1.37 | 1.37 | 1.55 | 1.37 | 299,300 |
| September 22, 2025 | 1.31 | 1.48 | 1.48 | 1.53 | 1.3 | 291,700 |
| September 19, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 102,900 |