Bullfrog AI Holdings, Inc. Common Stock (BFRG) NASDAQ

0.70

-0.055(-7.26%)

Updated at June 01 04:00PM

Currency In USD

BFRG Historical Return

If you invested $1000 in Bullfrog AI Holdings, Inc. Common Stock (BFRG) since IPO date, it would be worth $108.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $149.17, while $1000 invested 1 year ago would be worth $410.88. This corresponds to total returns of -89.19%, -85.08%, -58.91%, respectively, with annualized returns of -49.03%, -46.93%, -58.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.74	0.7	0.7	0.78	0.7	332,081
May 29, 2026	0.72	0.76	0.76	0.81	0.72	627,163
May 28, 2026	0.7	0.72	0.72	0.76	0.67	391,841
May 27, 2026	0.7	0.67	0.67	0.72	0.66	405,607
May 26, 2026	0.69	0.71	0.71	0.73	0.67	507,052
May 22, 2026	0.67	0.65	0.65	0.7	0.65	225,822
May 21, 2026	0.66	0.67	0.67	0.68	0.62	202,886
May 20, 2026	0.62	0.66	0.66	0.68	0.61	391,796
May 19, 2026	0.6	0.62	0.62	0.64	0.58	365,380
May 18, 2026	0.59	0.59	0.59	0.61	0.57	306,529
May 15, 2026	0.62	0.59	0.59	0.63	0.58	271,698
May 14, 2026	0.62	0.62	0.62	0.64	0.61	288,069
May 13, 2026	0.63	0.63	0.63	0.64	0.6	288,799
May 12, 2026	0.66	0.62	0.62	0.66	0.61	243,251
May 11, 2026	0.67	0.66	0.66	0.68	0.63	352,445
May 08, 2026	0.65	0.66	0.66	0.68	0.64	285,263
May 07, 2026	0.7	0.65	0.65	0.72	0.64	291,334
May 06, 2026	0.73	0.71	0.71	0.73	0.69	193,228
May 05, 2026	0.71	0.72	0.72	0.74	0.7	360,343
May 04, 2026	0.69	0.69	0.69	0.73	0.69	290,459
May 01, 2026	0.71	0.7	0.7	0.71	0.67	339,125
April 30, 2026	0.69	0.7	0.7	0.73	0.69	479,004
April 29, 2026	0.7	0.69	0.69	0.71	0.66	430,225
April 28, 2026	0.78	0.71	0.71	0.78	0.71	409,845
April 27, 2026	0.81	0.77	0.77	0.81	0.77	309,444
April 24, 2026	0.8	0.81	0.81	0.81	0.73	1.37M
April 23, 2026	0.85	0.84	0.84	0.87	0.81	603,160
April 22, 2026	0.94	0.87	0.87	0.94	0.85	1.16M
April 21, 2026	0.98	0.93	0.93	0.98	0.91	917,014
April 20, 2026	0.99	0.99	0.99	1.01	0.97	418,388
April 17, 2026	1.06	0.99	0.99	1.06	0.99	688,886
April 16, 2026	0.96	1.08	1.08	1.1	0.92	2.3M
April 15, 2026	1.02	0.94	0.94	1.02	0.91	1.04M
April 14, 2026	1.03	1.01	1.01	1.05	0.97	1.96M
April 13, 2026	1.18	1.05	1.05	1.18	0.95	11.96M
April 10, 2026	1.05	0.89	0.89	1.08	0.88	3.36M
April 09, 2026	1.06	1.04	1.04	1.15	1.03	1.6M
April 08, 2026	1.14	1.07	1.07	1.16	1.01	2.28M
April 07, 2026	0.99	1.15	1.15	1.27	0.9	7.25M
April 06, 2026	1.13	1.07	1.07	1.18	1.02	6.82M
April 02, 2026	1.5	1.2	1.2	1.5	1.13	12.84M
April 01, 2026	1.44	1.62	1.62	1.72	1.36	21.29M
March 31, 2026	1.19	1.68	1.68	1.96	1.19	193.96M
March 30, 2026	1.05	1.05	1.05	1.55	0.97	408.54M
March 27, 2026	0.54	0.51	0.51	0.56	0.49	220,440
March 26, 2026	0.56	0.54	0.54	0.56	0.54	94,834
March 25, 2026	0.59	0.55	0.55	0.6	0.55	292,182
March 24, 2026	0.57	0.56	0.56	0.6	0.53	122,851
March 23, 2026	0.6	0.58	0.58	0.61	0.55	91,753
March 20, 2026	0.61	0.56	0.56	0.62	0.56	206,716
March 19, 2026	0.61	0.62	0.62	0.63	0.57	118,616
March 18, 2026	0.65	0.61	0.61	0.65	0.58	99,306
March 17, 2026	0.63	0.63	0.63	0.65	0.62	103,123
March 16, 2026	0.59	0.62	0.62	0.65	0.59	72,251
March 13, 2026	0.62	0.6	0.6	0.65	0.59	107,174
March 12, 2026	0.61	0.61	0.61	0.7	0.59	107,662
March 11, 2026	0.62	0.62	0.62	0.68	0.6	144,025
March 10, 2026	0.67	0.64	0.64	0.69	0.62	245,426
March 09, 2026	0.6	0.62	0.62	0.64	0.56	203,395
March 06, 2026	0.57	0.59	0.59	0.62	0.56	118,600