Bullfrog AI Holdings, Inc. Warrants (BFRGW) NASDAQ

0.17

+0.0092(+5.67%)

Updated at June 02 12:54PM

Currency In USD

BFRGW Historical Return

If you invested $1000 in Bullfrog AI Holdings, Inc. Warrants (BFRGW) since IPO date, it would be worth $201.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $204.14, while $1000 invested 1 year ago would be worth $372.83. This corresponds to total returns of -79.82%, -79.59%, -62.72%, respectively, with annualized returns of -38.45%, -41.09%, -62.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRGW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.440.160.160.440.16409
May 29, 20260.440.190.190.440.164,349
May 28, 20260.190.180.180.20.172,120
May 27, 20260.240.170.170.240.172,061
May 26, 20260.210.180.180.210.182,091
May 22, 20260.20.180.180.20.181,344
May 21, 20260.180.180.180.180.1861
May 20, 20260.180.180.180.210.18402
May 19, 20260.190.180.180.20.183,200
May 18, 20260.20.20.20.20.2306
May 15, 20260.240.240.240.240.240
May 14, 20260.240.220.220.240.211,129
May 13, 20260.190.230.230.260.191,411
May 12, 20260.440.210.210.440.211,300
May 11, 20260.20.210.210.310.1921,598
May 08, 20260.190.190.190.190.19350
May 07, 20260.190.190.190.190.1938
May 06, 20260.20.20.20.20.2354
May 05, 20260.210.240.240.240.211,936
May 04, 20260.210.210.210.240.211,293
May 01, 20260.250.260.260.270.255,148
April 30, 20260.210.20.20.260.187,622
April 29, 20260.20.180.180.20.181,999
April 28, 20260.180.220.220.250.184,408
April 27, 20260.210.170.170.210.172,057
April 24, 20260.170.210.210.210.174,011
April 23, 20260.220.220.220.220.213,169
April 22, 20260.270.240.240.270.1612,198
April 21, 20260.240.270.270.270.244,887
April 20, 20260.290.240.240.290.241,647
April 17, 20260.290.250.250.320.252,860
April 16, 20260.250.320.320.320.224,680
April 15, 20260.260.280.280.280.261
April 14, 20260.280.250.250.310.242,407
April 13, 20260.340.260.260.340.2610,633
April 10, 20260.440.250.250.440.2518,954
April 09, 20260.390.320.320.390.245,846
April 08, 20260.190.290.290.30.1920,043
April 07, 20260.190.230.230.230.1720,334
April 06, 20260.230.210.210.230.1717,328
April 02, 20260.220.240.240.250.2230,190
April 01, 20260.250.270.270.30.1964,840
March 31, 20260.260.30.30.370.26158,383
March 30, 20260.20.240.240.420.2600,870
March 27, 2026-1-10.14-1-10
March 26, 20260.170.170.170.170.17500
March 25, 20260.170.170.170.170.175,864
March 24, 20260.150.170.170.180.15867
March 23, 20260.160.140.140.160.141,652
March 20, 20260.140.180.140.180.14273
March 19, 20260.160.180.180.180.161,530
March 18, 20260.140.140.140.140.140
March 17, 20260.170.150.150.180.115,888
March 16, 20260.180.160.160.180.168,964
March 13, 20260.20.190.190.20.182,998
March 12, 20260.180.210.210.220.182,016
March 11, 20260.150.20.20.20.155,866
March 10, 20260.140.140.140.160.136,863
March 09, 20260.130.140.140.140.1226,838
March 06, 20260.140.110.110.140.114,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved