0.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 69,716 |
| October 16, 2025 | 1.54 | 1.47 | 1.47 | 1.58 | 1.45 | 168,439 |
| October 15, 2025 | 1.52 | 1.53 | 1.53 | 1.7 | 1.45 | 434,958 |
| October 14, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.43 | 216,033 |
| October 13, 2025 | 1.35 | 1.49 | 1.49 | 1.51 | 1.34 | 203,317 |
| October 10, 2025 | 1.43 | 1.32 | 1.32 | 1.44 | 1.28 | 532,067 |
| October 09, 2025 | 1.56 | 1.43 | 1.43 | 1.57 | 1.4 | 438,042 |
| October 08, 2025 | 1.51 | 1.56 | 1.56 | 2.04 | 1.49 | 4.87M |
| October 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 3,134 |
| October 06, 2025 | 1.44 | 1.5 | 1.5 | 1.53 | 1.44 | 182,513 |
| October 03, 2025 | 1.51 | 1.44 | 1.44 | 1.52 | 1.42 | 145,538 |
| October 02, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.4 | 123,618 |
| October 01, 2025 | 0.54 | 0.57 | 0.57 | 0.57 | 0.53 | 1,790 |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 65,405 |
| September 29, 2025 | 1.41 | 1.38 | 1.38 | 1.47 | 1.32 | 76,324 |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 75,927 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.4 | 114,804 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 136,987 |
| September 23, 2025 | 1.53 | 1.37 | 1.37 | 1.55 | 1.37 | 299,262 |
| September 22, 2025 | 1.31 | 1.48 | 1.48 | 1.53 | 1.3 | 291,685 |
| September 19, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 102,859 |
| September 18, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 110,778 |
| September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.29 | 89,875 |
| September 16, 2025 | 1.43 | 1.32 | 1.32 | 1.43 | 1.3 | 151,226 |
| September 15, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.31 | 151,993 |
| September 12, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 82,346 |
| September 11, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 95,909 |
| September 10, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.22 | 114,846 |
| September 09, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 76,689 |
| September 08, 2025 | 1.17 | 1.35 | 1.35 | 1.36 | 1.14 | 276,584 |
| September 05, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 1,777 |
| September 04, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 12,832 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 29,990 |
| September 02, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 25,024 |
| August 29, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 80,939 |
| August 28, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 51,272 |
| August 27, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 66,457 |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 57,388 |
| August 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.21 | 92,509 |
| August 22, 2025 | 1.18 | 1.27 | 1.27 | 1.27 | 1.18 | 186,987 |
| August 21, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 86,205 |
| August 20, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 88,488 |
| August 19, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.22 | 113,913 |
| August 18, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.23 | 102,513 |
| August 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 85,447 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 124,180 |
| August 13, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 162,638 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 167,841 |
| August 11, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 79,447 |
| August 08, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 72,691 |
| August 07, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.28 | 90,595 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 90,296 |
| August 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 137,311 |
| August 04, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 96,359 |
| August 01, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.26 | 221,355 |
| July 31, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 134,004 |
| July 30, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.41 | 114,743 |
| July 29, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 152,884 |
| July 28, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 92,452 |
| July 25, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 105,985 |