Bullfrog AI Holdings, Inc. Warrants (BFRGW) NASDAQ

0.36

+0.0445(+13.91%)

Updated at November 07 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.440.360.360.440.351,581
November 06, 20251.040.960.961.060.95165,311
November 05, 20251.091.051.051.141.03284,226
November 04, 20251.181.091.091.181.07148,022
November 03, 20250.440.411.160.460.41351,590
October 31, 20251.291.281.281.321.27113,035
October 30, 20251.31.281.281.321.26108,631
October 29, 20251.451.311.311.451.3311,404
October 28, 20251.381.411.411.481.34392,683
October 27, 20251.451.391.391.461.39109,084
October 24, 20251.441.421.421.441.4209,225
October 23, 20250.490.520.520.540.4811,832
October 22, 20250.450.450.450.450.451,506
October 21, 20251.541.371.371.541.36394,057
October 20, 20250.50.510.510.510.481,081
October 17, 20251.471.471.471.481.4569,716
October 16, 20251.541.471.471.581.45168,439
October 15, 20251.521.531.531.71.45434,958
October 14, 20251.461.471.471.521.43216,033
October 13, 20251.351.491.491.511.34203,317
October 10, 20251.431.321.321.441.28532,067
October 09, 20251.561.431.431.571.4438,042
October 08, 20251.511.561.562.041.494.87M
October 07, 20250.490.50.50.50.493,134
October 06, 20251.441.51.51.531.44182,513
October 03, 20251.511.441.441.521.42145,538
October 02, 20251.491.481.481.491.4123,618
October 01, 20250.540.570.570.570.531,790
September 30, 20251.41.41.41.421.3765,405
September 29, 20251.411.381.381.471.3276,324
September 26, 20251.411.421.421.461.4175,927
September 25, 20251.451.431.431.471.4114,804
September 24, 20251.451.451.451.491.41136,987
September 23, 20251.531.371.371.551.37299,262
September 22, 20251.311.481.481.531.3291,685
September 19, 20251.351.321.321.391.32102,859
September 18, 20251.31.351.351.381.3110,778
September 17, 20251.31.31.31.361.2989,875
September 16, 20251.431.321.321.431.3151,226
September 15, 20251.341.411.411.431.31151,993
September 12, 20251.281.331.331.341.2882,346
September 11, 20251.251.31.31.311.2495,909
September 10, 20251.271.261.261.281.22114,846
September 09, 20251.361.291.291.361.2876,689
September 08, 20251.171.351.351.361.14276,584
September 05, 20250.40.350.350.40.351,777
September 04, 20251.221.191.191.221.1612,832
September 03, 20251.221.21.21.231.1929,990
September 02, 20251.221.221.221.231.225,024
August 29, 20251.251.211.211.251.1880,939
August 28, 20251.281.231.231.281.2151,272
August 27, 20251.261.261.261.281.2466,457
August 26, 20251.241.251.251.261.2157,388
August 25, 20251.261.231.231.261.2192,509
August 22, 20251.181.271.271.271.18186,987
August 21, 20251.231.21.21.241.1786,205
August 20, 20251.261.221.221.261.288,488
August 19, 20251.321.261.261.321.22113,913
August 18, 20251.291.321.321.331.23102,513
August 15, 20251.31.251.251.31.2185,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved