Bullfrog AI Holdings, Inc. Warrants (BFRGW) NASDAQ

Currency In USD

AD

BFRGW Historical Return

If you invested $1000 in Bullfrog AI Holdings, Inc. Warrants (BFRGW) since IPO date, it would be worth $129.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $152.78, while $1000 invested 1 year ago would be worth $100.92. This corresponds to total returns of -87.06%, -84.72%, -89.91%, respectively, with annualized returns of -42.07%, -46.54%, -89.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFRGW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.440.110.110.440.111,550
November 10, 20260.110.110.110.110.11700
November 09, 20260.440.110.110.440.113,240
November 06, 20260.110.110.110.110.117
November 05, 20260.10.10.10.10.11,693
November 04, 20260.440.120.120.440.11100
November 03, 20260.110.120.120.120.1114
November 02, 20260.440.120.120.440.126,099
October 30, 20260.10.120.120.120.16,678
October 29, 20260.10.10.10.10.1804
October 28, 20260.110.120.120.120.125
October 27, 20260.10.10.10.10.12,324
October 26, 20260.120.10.10.120.099,940
October 23, 20260.10.10.10.10.1764
October 22, 20260.440.090.090.440.094,674
October 21, 20260.440.10.10.440.096,606
October 20, 20260.440.110.110.440.113,288
October 19, 20260.440.090.090.440.087,212
October 16, 20260.120.120.120.120.1938
October 14, 20260.440.140.140.440.0916,618
October 13, 20260.10.160.160.160.11,122
October 12, 20260.440.140.140.440.112,268
October 09, 20260.140.140.140.140.1417,129
October 08, 20260.140.120.120.140.1217,758
October 07, 20260.440.160.160.440.1391,318
October 06, 20260.440.140.140.440.130,498
October 05, 20260.440.130.130.440.120,419
October 02, 20260.440.140.140.440.1311,430
October 01, 20260.440.150.150.440.156,016
September 30, 20260.440.180.180.440.153,386
September 29, 20260.440.180.180.440.161,548
September 28, 20260.440.140.140.440.146,039
September 25, 20260.440.190.190.440.1725,303
September 24, 20260.440.180.180.440.1537,849
September 23, 20260.260.260.260.440.26435,206
September 22, 20260.440.150.150.650.09845,767
September 21, 20260.440.090.090.440.091,017
September 17, 20260.090.090.090.090.09607
September 15, 20260.090.090.090.090.0960
September 11, 20260.440.090.090.440.085,801
September 10, 20260.110.080.080.110.08100
September 09, 20260.10.10.10.440.08802
September 08, 20260.080.080.080.080.0817
September 04, 20260.10.10.10.10.1101
September 03, 20260.10.110.110.110.11
September 02, 20260.080.110.110.110.08121
September 01, 20260.110.080.080.110.08481
August 31, 20260.110.110.110.110.11151
August 27, 20260.110.110.110.110.11152
August 24, 20260.440.110.110.440.11635
August 20, 20260.110.110.110.110.11558
August 19, 20260.120.120.120.120.1225
August 18, 20260.440.120.120.440.12101
August 14, 20260.120.120.120.120.12501
August 13, 20260.120.120.120.120.1249
August 12, 20260.120.120.120.120.121
August 11, 20260.440.120.120.440.12102
August 10, 20260.120.120.120.120.121,124
August 06, 20260.440.110.110.440.11204
August 04, 20260.440.110.110.440.113,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved