Bullfrog AI Holdings, Inc. Warrants (BFRGW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bullfrog AI Holdings, Inc. Warrants (BFRGW) since IPO date, it would be worth $105.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $195.43, while $1000 invested 1 year ago would be worth $67.59. This corresponds to total returns of -89.42%, -80.46%, -93.24%, respectively, with annualized returns of -46.63%, -41.94%, -93.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.44 | 0.09 | 0.09 | 0.44 | 0.08 | 5,801 |
| September 10, 2026 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 100 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.44 | 0.08 | 802 |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1 |
| September 02, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 121 |
| September 01, 2026 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 481 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 151 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 152 |
| August 24, 2026 | 0.44 | 0.11 | 0.11 | 0.44 | 0.11 | 635 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 558 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25 |
| August 18, 2026 | 0.44 | 0.12 | 0.12 | 0.44 | 0.12 | 101 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 501 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 49 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| August 11, 2026 | 0.44 | 0.12 | 0.12 | 0.44 | 0.12 | 102 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,124 |
| August 06, 2026 | 0.44 | 0.11 | 0.11 | 0.44 | 0.11 | 204 |
| August 04, 2026 | 0.44 | 0.11 | 0.11 | 0.44 | 0.11 | 3,264 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168 |
| July 27, 2026 | 0.44 | 0.12 | 0.12 | 0.44 | 0.12 | 1,531 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 743 |
| July 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 84 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60 |
| July 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 871 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2,915 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 421 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 102 |
| July 08, 2026 | 0.44 | 0.1 | 0.1 | 0.44 | 0.1 | 1,815 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3,245 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 839 |
| July 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 280 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,169 |
| June 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 255 |
| June 29, 2026 | 0.14 | 0.11 | 0.11 | 0.44 | 0.11 | 9,517 |
| June 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,626 |
| June 25, 2026 | 0.44 | 0.12 | 0.12 | 0.44 | 0.12 | 2,601 |
| June 24, 2026 | 0.44 | 0.13 | 0.13 | 0.44 | 0.12 | 6,015 |
| June 23, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 4,670 |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 32 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 820 |
| June 16, 2026 | 0.44 | 0.13 | 0.13 | 0.44 | 0.13 | 2,511 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
| June 12, 2026 | 0.44 | 0.13 | 0.13 | 0.44 | 0.13 | 218 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1 |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 05, 2026 | 0.44 | 0.14 | 0.14 | 0.44 | 0.14 | 480 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 292 |
| June 03, 2026 | 0.44 | 0.18 | 0.18 | 0.44 | 0.15 | 2,152 |
| June 02, 2026 | 0.44 | 0.17 | 0.17 | 0.44 | 0.16 | 1,039 |
| June 01, 2026 | 0.44 | 0.16 | 0.16 | 0.44 | 0.16 | 409 |
| May 29, 2026 | 0.44 | 0.19 | 0.19 | 0.44 | 0.16 | 4,349 |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 2,120 |
| May 27, 2026 | 0.24 | 0.17 | 0.17 | 0.24 | 0.17 | 2,061 |