0.33
-0.0168(-4.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 1,777 |
| September 04, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 12,832 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 29,990 |
| September 02, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 25,024 |
| August 29, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 80,939 |
| August 28, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 51,272 |
| August 27, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 66,457 |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 57,388 |
| August 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.21 | 92,509 |
| August 22, 2025 | 1.18 | 1.27 | 1.27 | 1.27 | 1.18 | 186,987 |
| August 21, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 86,205 |
| August 20, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 88,488 |
| August 19, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.22 | 113,913 |
| August 18, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.23 | 102,513 |
| August 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 85,447 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 124,180 |
| August 13, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 162,638 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 167,841 |
| August 11, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 79,447 |
| August 08, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 72,691 |
| August 07, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.28 | 90,595 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 90,296 |
| August 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 137,311 |
| August 04, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 96,359 |
| August 01, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.26 | 221,355 |
| July 31, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.36 | 134,004 |
| July 30, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.41 | 114,743 |
| July 29, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 152,884 |
| July 28, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 92,452 |
| July 25, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 105,985 |
| July 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.52 | 162,221 |
| July 23, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.49 | 185,221 |
| July 22, 2025 | 1.51 | 1.47 | 1.47 | 1.53 | 1.44 | 166,280 |
| July 21, 2025 | 1.54 | 1.5 | 1.5 | 1.68 | 1.48 | 843,379 |
| July 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 162,007 |
| July 17, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.49 | 181,613 |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.45 | 172,971 |
| July 15, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 200,628 |
| July 14, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.49 | 108,488 |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 158,803 |
| July 10, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.45 | 327,214 |
| July 09, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 274,123 |
| July 08, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 222,362 |
| July 07, 2025 | 1.61 | 1.49 | 1.49 | 1.64 | 1.46 | 331,342 |
| July 03, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 87,118 |
| July 02, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 80,811 |
| July 01, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.5 | 83,270 |
| June 30, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.48 | 157,439 |
| June 27, 2025 | 0.59 | 0.56 | 0.56 | 0.6 | 0.48 | 16,686 |
| June 26, 2025 | 0.6 | 0.57 | 0.57 | 0.63 | 0.54 | 5,238 |
| June 25, 2025 | 0.85 | 0.64 | 0.64 | 0.85 | 0.46 | 47,062 |
| June 24, 2025 | 0.64 | 0.85 | 0.85 | 0.85 | 0.51 | 9,872 |
| June 23, 2025 | 0.59 | 0.61 | 0.61 | 0.79 | 0.59 | 5,047 |
| June 20, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.55 | 9,296 |
| June 18, 2025 | 0.49 | 0.62 | 0.62 | 0.63 | 0.49 | 13,000 |
| June 17, 2025 | 0.58 | 0.52 | 0.52 | 0.6 | 0.47 | 1,195 |
| June 16, 2025 | 0.52 | 0.65 | 0.65 | 0.65 | 0.52 | 6,871 |
| June 13, 2025 | 0.62 | 0.58 | 0.58 | 0.64 | 0.51 | 6,944 |
| June 12, 2025 | 0.56 | 0.51 | 0.51 | 0.62 | 0.44 | 9,829 |
| June 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 500 |
