Biofrontera Inc. (BFRI) NASDAQ

Currency In USD

BFRI Historical Return

If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $10.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.74, while $1000 invested 1 year ago would be worth $950.91. This corresponds to total returns of -98.95%, -98.63%, -4.91%, respectively, with annualized returns of -59.5%, -57.56%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.94	0.93	0.93	0.94	0.91	131,343
November 11, 2026	0.92	0.94	0.94	0.94	0.9	105,770
November 10, 2026	0.9	0.93	0.93	0.94	0.89	156,691
November 09, 2026	0.82	0.89	0.89	0.91	0.82	229,622
November 06, 2026	0.82	0.83	0.83	0.84	0.81	208,430
November 05, 2026	0.89	0.81	0.81	0.89	0.81	148,295
November 04, 2026	0.89	0.9	0.9	0.93	0.85	194,195
November 03, 2026	0.88	0.89	0.89	0.9	0.86	69,541
November 02, 2026	0.9	0.87	0.87	0.95	0.86	75,865
October 30, 2026	0.94	0.87	0.87	0.94	0.85	281,820
October 29, 2026	0.87	0.93	0.93	0.95	0.87	145,502
October 28, 2026	0.85	0.89	0.89	0.89	0.82	141,785
October 27, 2026	0.8	0.84	0.84	0.86	0.8	94,276
October 26, 2026	0.79	0.82	0.82	0.83	0.79	110,016
October 23, 2026	0.8	0.79	0.79	0.81	0.78	112,869
October 22, 2026	0.83	0.78	0.78	0.83	0.78	159,907
October 21, 2026	0.81	0.8	0.8	0.81	0.8	129,979
October 20, 2026	0.82	0.8	0.8	0.83	0.8	71,941
October 19, 2026	0.83	0.81	0.81	0.83	0.79	150,608
October 16, 2026	0.88	0.82	0.82	0.92	0.82	203,728
October 15, 2026	0.82	0.85	0.85	0.88	0.82	275,883
October 14, 2026	0.89	0.83	0.83	0.89	0.82	347,058
October 13, 2026	0.93	0.89	0.89	0.94	0.87	319,652
October 12, 2026	0.97	0.93	0.93	1	0.93	140,168
October 09, 2026	0.93	0.97	0.97	1	0.92	275,021
October 08, 2026	0.94	0.92	0.92	0.95	0.88	231,085
October 07, 2026	0.91	0.94	0.94	0.98	0.91	272,727
October 06, 2026	0.88	0.93	0.93	0.95	0.86	390,325
October 05, 2026	0.93	0.89	0.89	1	0.88	718,038
October 02, 2026	1.05	1.01	1.01	1.12	1	334,473
October 01, 2026	1.06	1.04	1.04	1.07	1.02	340,867
September 30, 2026	1.11	1.08	1.08	1.13	1.07	267,751
September 29, 2026	1.1	1.09	1.09	1.14	1.08	256,059
September 28, 2026	1.16	1.13	1.13	1.17	1.09	383,823
September 25, 2026	1.19	1.18	1.18	1.23	1.16	246,553
September 24, 2026	1.16	1.2	1.2	1.22	1.15	280,486
September 23, 2026	1.17	1.15	1.15	1.17	1.14	264,743
September 22, 2026	1.16	1.17	1.17	1.18	1.11	473,739
September 21, 2026	1.25	1.16	1.16	1.25	1.15	901,199
September 18, 2026	1.29	1.32	1.32	1.33	1.28	374,138
September 17, 2026	1.22	1.24	1.24	1.29	1.22	571,877
September 16, 2026	1.22	1.21	1.21	1.24	1.18	383,685
September 15, 2026	1.33	1.19	1.19	1.36	1.17	1.48M
September 11, 2026	1.54	1.55	1.55	1.62	1.5	1.4M
September 10, 2026	1.53	1.46	1.46	1.56	1.36	1.64M
September 09, 2026	1.57	1.54	1.54	1.61	1.53	532,947
September 08, 2026	1.64	1.56	1.56	1.66	1.54	840,115
September 04, 2026	1.52	1.61	1.61	1.63	1.52	630,704
September 03, 2026	1.51	1.51	1.51	1.56	1.48	0
September 02, 2026	1.53	1.52	1.52	1.6	1.5	581,249
September 01, 2026	1.54	1.54	1.54	1.56	1.51	400,346
August 31, 2026	1.56	1.53	1.53	1.6	1.5	741,864
August 28, 2026	1.53	1.59	1.59	1.61	1.51	805,559
August 27, 2026	1.52	1.49	1.49	1.57	1.47	436,013
August 26, 2026	1.54	1.53	1.53	1.6	1.49	541,885
August 25, 2026	1.46	1.51	1.51	1.52	1.42	0
August 24, 2026	1.46	1.46	1.46	1.55	1.41	0
August 21, 2026	1.48	1.48	1.48	1.52	1.44	446,338
August 20, 2026	1.43	1.48	1.48	1.5	1.4	522,162
August 19, 2026	1.46	1.42	1.42	1.46	1.42	0