If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $16.78 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $161.57, while $1000 invested 1 year ago would be worth $1,605.38. This corresponds to total returns of -98.32%, -83.84%, 60.54%, respectively, with annualized returns of -57.16%, -45.5%, 60.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.44 | 446,338 |
| August 20, 2026 | 1.43 | 1.48 | 1.48 | 1.5 | 1.4 | 522,162 |
| August 19, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 0 |
| August 18, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.38 | 0 |
| August 17, 2026 | 1.36 | 1.35 | 1.35 | 1.4 | 1.31 | 758,530 |
| August 14, 2026 | 1.28 | 1.3 | 1.3 | 1.4 | 1.26 | 972,629 |
| August 13, 2026 | 1.25 | 1.26 | 1.26 | 1.4 | 1.25 | 0 |
| August 12, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.2 | 0 |
| August 11, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 0 |
| August 10, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 437,460 |
| August 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 0 |
| August 06, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 278,051 |
| August 05, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 150,897 |
| August 04, 2026 | 1.19 | 1.22 | 1.22 | 1.26 | 1.18 | 512,226 |
| August 03, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 378,149 |
| July 31, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 432,644 |
| July 30, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.16 | 782,874 |
| July 29, 2026 | 1.12 | 1.17 | 1.17 | 1.19 | 1.09 | 717,650 |
| July 28, 2026 | 1.06 | 1.11 | 1.11 | 1.14 | 1 | 887,172 |
| July 27, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 306,462 |
| July 23, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 159,848 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 90,521 |
| July 21, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 144,185 |
| July 20, 2026 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 187,497 |
| July 17, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 143,243 |
| July 16, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.05 | 281,802 |
| July 15, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 154,869 |
| July 14, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.05 | 451,799 |
| July 13, 2026 | 1.1 | 1.11 | 1.11 | 1.16 | 1.09 | 324,251 |
| July 10, 2026 | 1.13 | 1.1 | 1.1 | 1.17 | 1.05 | 351,860 |
| July 09, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.12 | 433,953 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.05 | 593,597 |
| July 07, 2026 | 1.16 | 1.16 | 1.16 | 1.21 | 1.12 | 473,087 |
| July 06, 2026 | 1.04 | 1.16 | 1.16 | 1.18 | 1.03 | 994,920 |
| July 02, 2026 | 1.02 | 1.01 | 1.01 | 1.07 | 1 | 394,299 |
| July 01, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.96 | 240,222 |
| June 30, 2026 | 1.01 | 0.95 | 0.95 | 1.03 | 0.93 | 534,298 |
| June 29, 2026 | 0.97 | 1.02 | 1.02 | 1.05 | 0.97 | 363,237 |
| June 26, 2026 | 0.94 | 0.97 | 0.97 | 0.99 | 0.92 | 250,661 |
| June 25, 2026 | 1.03 | 0.95 | 0.95 | 1.03 | 0.93 | 233,986 |
| June 24, 2026 | 1.01 | 1 | 1 | 1.06 | 0.97 | 282,928 |
| June 23, 2026 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 270,825 |
| June 22, 2026 | 1 | 1.08 | 1.08 | 1.15 | 0.99 | 567,740 |
| June 18, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 227,087 |
| June 17, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 141,670 |
| June 16, 2026 | 0.99 | 0.96 | 0.96 | 1.02 | 0.95 | 301,159 |
| June 15, 2026 | 0.87 | 1 | 1 | 1.03 | 0.87 | 698,020 |
| June 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 162,676 |
| June 11, 2026 | 0.88 | 0.89 | 0.89 | 0.91 | 0.87 | 129,155 |
| June 10, 2026 | 0.85 | 0.86 | 0.86 | 0.9 | 0.85 | 64,289 |
| June 09, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.84 | 184,634 |
| June 08, 2026 | 0.95 | 0.93 | 0.93 | 0.97 | 0.92 | 53,325 |
| June 05, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.92 | 0 |
| June 04, 2026 | 0.99 | 1 | 1 | 1.05 | 0.97 | 118,443 |
| June 03, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.96 | 144,519 |
| June 02, 2026 | 0.96 | 1.03 | 1.03 | 1.04 | 0.9 | 295,442 |
| June 01, 2026 | 0.9 | 0.95 | 0.95 | 0.96 | 0.87 | 242,947 |
| May 29, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.85 | 52,490 |
| May 28, 2026 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 34,004 |
| May 27, 2026 | 0.8 | 0.86 | 0.86 | 0.86 | 0.8 | 107,556 |