Biofrontera Inc. (BFRI) NASDAQ

1.03

-0.03(-2.83%)

Updated at April 23 04:00PM

Currency In USD

BFRI Historical Return

If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $11.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $90.03, while $1000 invested 1 year ago would be worth $1,242.46. This corresponds to total returns of -98.83%, -91%, 24.25%, respectively, with annualized returns of -62.9%, -55.15%, 24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.1	1.03	1.03	1.12	1	160,831
April 22, 2026	1.06	1.06	1.06	1.12	1.06	95,175
April 21, 2026	1.1	1.09	1.09	1.1	1.03	99,836
April 20, 2026	1.1	1.09	1.09	1.12	1.06	147,276
April 17, 2026	1.09	1.1	1.1	1.16	1.08	229,488
April 16, 2026	1.07	1.08	1.08	1.08	1.02	109,729
April 15, 2026	1.08	1.06	1.06	1.09	1.06	112,818
April 14, 2026	1.05	1.09	1.09	1.09	1.02	153,026
April 13, 2026	1.06	1.05	1.05	1.06	1.01	109,139
April 10, 2026	1.04	1.03	1.03	1.05	1.01	66,768
April 09, 2026	1	1.04	1.04	1.05	0.98	116,320
April 08, 2026	1.02	0.96	0.96	1.02	0.95	96,730
April 07, 2026	1	0.98	0.98	1	0.95	40,800
April 06, 2026	0.95	0.99	0.99	1	0.95	88,485
April 02, 2026	0.88	0.98	0.98	0.99	0.88	129,641
April 01, 2026	0.81	0.92	0.92	0.98	0.8	473,988
March 31, 2026	0.78	0.81	0.81	0.82	0.78	15,628
March 30, 2026	0.82	0.78	0.78	0.82	0.77	39,714
March 27, 2026	0.8	0.82	0.82	0.82	0.76	166,905
March 26, 2026	0.81	0.81	0.81	0.83	0.8	40,197
March 25, 2026	0.84	0.82	0.82	0.84	0.81	42,563
March 24, 2026	0.83	0.81	0.81	0.84	0.8	74,043
March 23, 2026	0.87	0.85	0.85	0.94	0.82	288,851
March 20, 2026	0.86	0.87	0.87	0.88	0.8	192,415
March 19, 2026	0.88	0.86	0.86	0.96	0.78	501,626
March 18, 2026	0.86	0.87	0.87	0.87	0.85	51,168
March 17, 2026	0.87	0.89	0.89	0.89	0.86	26,030
March 16, 2026	0.87	0.89	0.89	0.89	0.86	67,443
March 13, 2026	0.86	0.87	0.87	0.87	0.85	52,290
March 12, 2026	0.85	0.87	0.87	0.87	0.84	22,730
March 11, 2026	0.83	0.85	0.85	0.85	0.83	48,701
March 10, 2026	0.82	0.83	0.83	0.83	0.81	46,805
March 09, 2026	0.87	0.82	0.82	0.87	0.8	547,986
March 06, 2026	0.86	0.86	0.86	0.89	0.84	37,171
March 05, 2026	0.88	0.86	0.86	0.9	0.85	25,273
March 04, 2026	0.91	0.9	0.9	0.92	0.86	80,723
March 03, 2026	0.89	0.89	0.89	0.9	0.86	83,934
March 02, 2026	0.94	0.92	0.92	0.95	0.91	117,301
February 27, 2026	0.88	0.91	0.91	0.93	0.88	53,500
February 26, 2026	0.9	0.93	0.93	0.93	0.88	123,500
February 25, 2026	0.86	0.92	0.92	0.95	0.85	243,700
February 24, 2026	0.85	0.85	0.85	0.85	0.81	63,436
February 23, 2026	0.87	0.86	0.86	0.88	0.8	225,246
February 20, 2026	0.85	0.89	0.89	0.89	0.85	144,349
February 19, 2026	0.95	0.86	0.86	0.95	0.82	266,704
February 18, 2026	0.84	0.93	0.93	0.95	0.82	528,800
February 17, 2026	0.77	0.83	0.83	0.86	0.75	243,700
February 13, 2026	0.78	0.78	0.78	0.79	0.77	114,800
February 12, 2026	0.83	0.79	0.79	0.83	0.72	247,759
February 11, 2026	0.83	0.77	0.77	0.85	0.73	515,981
February 10, 2026	0.79	0.78	0.78	0.8	0.76	298,941
February 09, 2026	0.93	0.81	0.81	0.96	0.65	13.94M
February 06, 2026	0.87	0.82	0.82	0.88	0.81	203,380
February 05, 2026	0.85	0.84	0.84	0.87	0.8	95,028
February 04, 2026	0.87	0.89	0.89	0.89	0.84	82,900
February 03, 2026	0.89	0.86	0.86	0.89	0.82	177,812
February 02, 2026	0.89	0.9	0.9	0.94	0.83	151,000
January 30, 2026	0.98	0.93	0.93	0.98	0.93	111,534
January 29, 2026	0.99	0.99	0.99	0.99	0.95	91,608
January 28, 2026	0.99	0.99	0.99	0.99	0.95	87,602