Biofrontera Inc. (BFRI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFRI Historical Return
If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $11.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $119.55, while $1000 invested 1 year ago would be worth $948.6. This corresponds to total returns of -98.85%, -88.04%, -5.14%, respectively, with annualized returns of -59.56%, -50.71%, -5.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BFRI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.05 | 1.01 | 1.01 | 1.12 | 1 | 334,473 |
| October 01, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 340,867 |
| September 30, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.07 | 267,751 |
| September 29, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 256,059 |
| September 28, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.09 | 383,823 |
| September 25, 2026 | 1.19 | 1.18 | 1.18 | 1.23 | 1.16 | 246,553 |
| September 24, 2026 | 1.16 | 1.2 | 1.2 | 1.22 | 1.15 | 280,486 |
| September 23, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 264,743 |
| September 22, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 473,739 |
| September 21, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 901,199 |
| September 18, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.28 | 374,138 |
| September 17, 2026 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 571,877 |
| September 16, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.18 | 383,685 |
| September 15, 2026 | 1.33 | 1.19 | 1.19 | 1.36 | 1.17 | 1.48M |
| September 11, 2026 | 1.54 | 1.55 | 1.55 | 1.62 | 1.5 | 1.4M |
| September 10, 2026 | 1.53 | 1.46 | 1.46 | 1.56 | 1.36 | 1.64M |
| September 09, 2026 | 1.57 | 1.54 | 1.54 | 1.61 | 1.53 | 532,947 |
| September 08, 2026 | 1.64 | 1.56 | 1.56 | 1.66 | 1.54 | 840,115 |
| September 04, 2026 | 1.52 | 1.61 | 1.61 | 1.63 | 1.52 | 630,704 |
| September 03, 2026 | 1.51 | 1.51 | 1.51 | 1.56 | 1.48 | 0 |
| September 02, 2026 | 1.53 | 1.52 | 1.52 | 1.6 | 1.5 | 581,249 |
| September 01, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 400,346 |
| August 31, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.5 | 741,864 |
| August 28, 2026 | 1.53 | 1.59 | 1.59 | 1.61 | 1.51 | 805,559 |
| August 27, 2026 | 1.52 | 1.49 | 1.49 | 1.57 | 1.47 | 436,013 |
| August 26, 2026 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 541,885 |
| August 25, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.42 | 0 |
| August 24, 2026 | 1.46 | 1.46 | 1.46 | 1.55 | 1.41 | 0 |
| August 21, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.44 | 446,338 |
| August 20, 2026 | 1.43 | 1.48 | 1.48 | 1.5 | 1.4 | 522,162 |
| August 19, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 0 |
| August 18, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.38 | 0 |
| August 17, 2026 | 1.36 | 1.35 | 1.35 | 1.4 | 1.31 | 758,530 |
| August 14, 2026 | 1.28 | 1.3 | 1.3 | 1.4 | 1.26 | 972,629 |
| August 13, 2026 | 1.25 | 1.26 | 1.26 | 1.4 | 1.25 | 0 |
| August 12, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.2 | 0 |
| August 11, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 0 |
| August 10, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 437,460 |
| August 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 0 |
| August 06, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 278,051 |
| August 05, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 150,897 |
| August 04, 2026 | 1.19 | 1.22 | 1.22 | 1.26 | 1.18 | 512,226 |
| August 03, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 378,149 |
| July 31, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 432,644 |
| July 30, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.16 | 782,874 |
| July 29, 2026 | 1.12 | 1.17 | 1.17 | 1.19 | 1.09 | 717,650 |
| July 28, 2026 | 1.06 | 1.11 | 1.11 | 1.14 | 1 | 887,172 |
| July 27, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 306,462 |
| July 23, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 159,848 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 90,521 |
| July 21, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 144,185 |
| July 20, 2026 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 187,497 |
| July 17, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 143,243 |
| July 16, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.05 | 281,802 |
| July 15, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 154,869 |
| July 14, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.05 | 451,799 |
| July 13, 2026 | 1.1 | 1.11 | 1.11 | 1.16 | 1.09 | 324,251 |
| July 10, 2026 | 1.13 | 1.1 | 1.1 | 1.17 | 1.05 | 351,860 |
| July 09, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.12 | 433,953 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.05 | 593,597 |
AD
