Biofrontera Inc. (BFRI) NASDAQ

0.98

+0.0161(+1.68%)

Updated at May 14 11:16AM

Currency In USD

BFRI Historical Return

If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $10.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $118.49, while $1000 invested 1 year ago would be worth $1,373.1. This corresponds to total returns of -98.91%, -88.15%, 37.31%, respectively, with annualized returns of -63.03%, -50.88%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.97	0.96	0.96	1.01	0.93	496,302
May 12, 2026	1.12	1.01	1.01	1.12	1	462,895
May 11, 2026	1.18	1.11	1.11	1.19	1.09	399,544
May 08, 2026	1.15	1.15	1.15	1.16	1.12	88,175
May 07, 2026	1.17	1.14	1.14	1.17	1.12	148,526
May 06, 2026	1.13	1.14	1.14	1.19	1.13	209,332
May 05, 2026	1.15	1.15	1.15	1.19	1.12	243,717
May 04, 2026	1.08	1.11	1.11	1.13	1.06	84,437
May 01, 2026	1.1	1.08	1.08	1.1	1.04	79,285
April 30, 2026	1.1	1.08	1.08	1.1	1.07	61,928
April 29, 2026	1.11	1.1	1.1	1.13	1.07	80,824
April 28, 2026	1.14	1.12	1.12	1.17	1.1	120,593
April 27, 2026	1.1	1.13	1.13	1.17	1.07	270,633
April 24, 2026	1.02	1.08	1.08	1.12	1.02	75,666
April 23, 2026	1.1	1.03	1.03	1.12	1	160,831
April 22, 2026	1.06	1.06	1.06	1.12	1.06	95,175
April 21, 2026	1.1	1.09	1.09	1.1	1.03	99,836
April 20, 2026	1.1	1.09	1.09	1.12	1.06	147,276
April 17, 2026	1.09	1.1	1.1	1.16	1.08	229,488
April 16, 2026	1.07	1.08	1.08	1.08	1.02	109,729
April 15, 2026	1.08	1.06	1.06	1.09	1.06	112,818
April 14, 2026	1.05	1.09	1.09	1.09	1.02	153,026
April 13, 2026	1.06	1.05	1.05	1.06	1.01	109,139
April 10, 2026	1.04	1.03	1.03	1.05	1.01	66,768
April 09, 2026	1	1.04	1.04	1.05	0.98	116,320
April 08, 2026	1.02	0.96	0.96	1.02	0.95	96,730
April 07, 2026	1	0.98	0.98	1	0.95	40,800
April 06, 2026	0.95	0.99	0.99	1	0.95	88,485
April 02, 2026	0.88	0.98	0.98	0.99	0.88	129,641
April 01, 2026	0.81	0.92	0.92	0.98	0.8	473,988
March 31, 2026	0.78	0.81	0.81	0.82	0.78	15,628
March 30, 2026	0.82	0.78	0.78	0.82	0.77	39,714
March 27, 2026	0.8	0.82	0.82	0.82	0.76	166,905
March 26, 2026	0.81	0.81	0.81	0.83	0.8	40,197
March 25, 2026	0.84	0.82	0.82	0.84	0.81	42,563
March 24, 2026	0.83	0.81	0.81	0.84	0.8	74,043
March 23, 2026	0.87	0.85	0.85	0.94	0.82	288,851
March 20, 2026	0.86	0.87	0.87	0.88	0.8	192,415
March 19, 2026	0.88	0.86	0.86	0.96	0.78	501,626
March 18, 2026	0.86	0.87	0.87	0.87	0.85	51,168
March 17, 2026	0.87	0.89	0.89	0.89	0.86	26,030
March 16, 2026	0.87	0.89	0.89	0.89	0.86	67,443
March 13, 2026	0.86	0.87	0.87	0.87	0.85	52,290
March 12, 2026	0.85	0.87	0.87	0.87	0.84	22,730
March 11, 2026	0.83	0.85	0.85	0.85	0.83	48,701
March 10, 2026	0.82	0.83	0.83	0.83	0.81	46,805
March 09, 2026	0.87	0.82	0.82	0.87	0.8	547,986
March 06, 2026	0.86	0.86	0.86	0.89	0.84	37,171
March 05, 2026	0.88	0.86	0.86	0.9	0.85	25,273
March 04, 2026	0.91	0.9	0.9	0.92	0.86	80,723
March 03, 2026	0.89	0.89	0.89	0.9	0.86	83,934
March 02, 2026	0.94	0.92	0.92	0.95	0.91	117,301
February 27, 2026	0.88	0.91	0.91	0.93	0.88	53,500
February 26, 2026	0.9	0.93	0.93	0.93	0.88	123,500
February 25, 2026	0.86	0.92	0.92	0.95	0.85	243,700
February 24, 2026	0.85	0.85	0.85	0.85	0.81	63,436
February 23, 2026	0.87	0.86	0.86	0.88	0.8	225,246
February 20, 2026	0.85	0.89	0.89	0.89	0.85	144,349
February 19, 2026	0.95	0.86	0.86	0.95	0.82	266,704
February 18, 2026	0.84	0.93	0.93	0.95	0.82	528,800