Biofrontera Inc. (BFRI) NASDAQ

1.00

+0.0095(+0.96%)

Updated at June 04 04:00PM

Currency In USD

BFRI Historical Return

If you invested $1000 in Biofrontera Inc. (BFRI) since IPO date, it would be worth $11.28 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $106.99, while $1000 invested 1 year ago would be worth $1,579.87. This corresponds to total returns of -98.87%, -89.3%, 57.99%, respectively, with annualized returns of -62.28%, -52.53%, 57.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.04	0.99	0.99	1.04	0.96	144,519
June 02, 2026	0.96	1.03	1.03	1.04	0.9	295,442
June 01, 2026	0.9	0.95	0.95	0.96	0.87	242,947
May 29, 2026	0.88	0.89	0.89	0.89	0.85	52,490
May 28, 2026	0.85	0.86	0.86	0.86	0.83	34,004
May 27, 2026	0.8	0.86	0.86	0.86	0.8	107,556
May 26, 2026	0.8	0.8	0.8	0.83	0.79	125,620
May 22, 2026	0.77	0.81	0.81	0.83	0.77	57,716
May 21, 2026	0.82	0.78	0.78	0.85	0.75	237,069
May 20, 2026	0.79	0.81	0.81	0.83	0.79	104,878
May 19, 2026	0.78	0.81	0.81	0.83	0.78	148,308
May 18, 2026	0.8	0.79	0.79	0.82	0.73	324,892
May 15, 2026	0.95	0.8	0.8	0.97	0.8	398,169
May 14, 2026	0.88	0.99	0.99	1.02	0.88	401,633
May 13, 2026	0.97	0.96	0.96	1.01	0.93	496,302
May 12, 2026	1.12	1.01	1.01	1.12	1	462,895
May 11, 2026	1.18	1.11	1.11	1.19	1.09	399,544
May 08, 2026	1.15	1.15	1.15	1.16	1.12	88,175
May 07, 2026	1.17	1.14	1.14	1.17	1.12	148,526
May 06, 2026	1.13	1.14	1.14	1.19	1.13	209,332
May 05, 2026	1.15	1.15	1.15	1.19	1.12	243,717
May 04, 2026	1.08	1.11	1.11	1.13	1.06	84,437
May 01, 2026	1.1	1.08	1.08	1.1	1.04	79,285
April 30, 2026	1.1	1.08	1.08	1.1	1.07	61,928
April 29, 2026	1.11	1.1	1.1	1.13	1.07	80,824
April 28, 2026	1.14	1.12	1.12	1.17	1.1	120,593
April 27, 2026	1.1	1.13	1.13	1.17	1.07	270,633
April 24, 2026	1.02	1.08	1.08	1.12	1.02	75,666
April 23, 2026	1.1	1.03	1.03	1.12	1	160,831
April 22, 2026	1.06	1.06	1.06	1.12	1.06	95,175
April 21, 2026	1.1	1.09	1.09	1.1	1.03	99,836
April 20, 2026	1.1	1.09	1.09	1.12	1.06	147,276
April 17, 2026	1.09	1.1	1.1	1.16	1.08	229,488
April 16, 2026	1.07	1.08	1.08	1.08	1.02	109,729
April 15, 2026	1.08	1.06	1.06	1.09	1.06	112,818
April 14, 2026	1.05	1.09	1.09	1.09	1.02	153,026
April 13, 2026	1.06	1.05	1.05	1.06	1.01	109,139
April 10, 2026	1.04	1.03	1.03	1.05	1.01	66,768
April 09, 2026	1	1.04	1.04	1.05	0.98	116,320
April 08, 2026	1.02	0.96	0.96	1.02	0.95	96,730
April 07, 2026	1	0.98	0.98	1	0.95	40,800
April 06, 2026	0.95	0.99	0.99	1	0.95	88,485
April 02, 2026	0.88	0.98	0.98	0.99	0.88	129,641
April 01, 2026	0.81	0.92	0.92	0.98	0.8	473,988
March 31, 2026	0.78	0.81	0.81	0.82	0.78	15,628
March 30, 2026	0.82	0.78	0.78	0.82	0.77	39,714
March 27, 2026	0.8	0.82	0.82	0.82	0.76	166,905
March 26, 2026	0.81	0.81	0.81	0.83	0.8	40,197
March 25, 2026	0.84	0.82	0.82	0.84	0.81	42,563
March 24, 2026	0.83	0.81	0.81	0.84	0.8	74,043
March 23, 2026	0.87	0.85	0.85	0.94	0.82	288,851
March 20, 2026	0.86	0.87	0.87	0.88	0.8	192,415
March 19, 2026	0.88	0.86	0.86	0.96	0.78	501,626
March 18, 2026	0.86	0.87	0.87	0.87	0.85	51,168
March 17, 2026	0.87	0.89	0.89	0.89	0.86	26,030
March 16, 2026	0.87	0.89	0.89	0.89	0.86	67,443
March 13, 2026	0.86	0.87	0.87	0.87	0.85	52,290
March 12, 2026	0.85	0.87	0.87	0.87	0.84	22,730
March 11, 2026	0.83	0.85	0.85	0.85	0.83	48,701
March 10, 2026	0.82	0.83	0.83	0.83	0.81	46,805