0.99
+0.0056(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 52,386 |
| September 29, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.94 | 47,249 |
| September 26, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.93 | 20,400 |
| September 25, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 33,530 |
| September 24, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.92 | 67,551 |
| September 23, 2025 | 1.02 | 0.95 | 0.95 | 1.03 | 0.91 | 139,300 |
| September 22, 2025 | 0.96 | 1.01 | 1.01 | 1.08 | 0.87 | 498,700 |
| September 19, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.85 | 195,300 |
| September 18, 2025 | 0.83 | 0.86 | 0.86 | 0.9 | 0.83 | 31,600 |
| September 17, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 58,400 |
| September 16, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.82 | 263,354 |
| September 15, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.81 | 40,100 |
| September 12, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 34,994 |
| September 11, 2025 | 0.82 | 0.83 | 0.83 | 0.86 | 0.82 | 33,900 |
| September 10, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 103,370 |
| September 09, 2025 | 0.83 | 0.86 | 0.86 | 0.86 | 0.81 | 212,274 |
| September 08, 2025 | 0.82 | 0.81 | 0.81 | 0.86 | 0.8 | 201,536 |
| September 05, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.81 | 77,410 |
| September 04, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.83 | 18,323 |
| September 03, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.83 | 62,400 |
| September 02, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.82 | 50,700 |
| August 29, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 78,399 |
| August 28, 2025 | 0.86 | 0.85 | 0.85 | 0.92 | 0.84 | 62,000 |
| August 27, 2025 | 0.88 | 0.86 | 0.86 | 0.95 | 0.86 | 84,035 |
| August 26, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.82 | 240,008 |
| August 25, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.8 | 5.79M |
| August 22, 2025 | 0.89 | 0.96 | 0.96 | 0.97 | 0.88 | 67,837 |
| August 21, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.87 | 8,076 |
| August 20, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.84 | 83,900 |
| August 19, 2025 | 0.91 | 0.93 | 0.93 | 1.01 | 0.9 | 37,608 |
| August 18, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.88 | 44,700 |
| August 15, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 54,000 |
| August 14, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.92 | 35,800 |
| August 13, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.91 | 42,300 |
| August 12, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 47,122 |
| August 11, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.88 | 35,600 |
| August 08, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 30,219 |
| August 07, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.91 | 88,535 |
| August 06, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.98 | 58,855 |
| August 05, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 0.97 | 46,106 |
| August 04, 2025 | 1.04 | 1 | 1 | 1.11 | 1 | 76,444 |
| August 01, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.02 | 71,638 |
| July 31, 2025 | 1.04 | 1.08 | 1.08 | 1.14 | 1.03 | 125,845 |
| July 30, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 51,608 |
| July 29, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 106,622 |
| July 28, 2025 | 1.05 | 1.07 | 1.07 | 1.12 | 0.99 | 143,906 |
| July 25, 2025 | 1.11 | 1.06 | 1.06 | 1.14 | 1.01 | 55,500 |
| July 24, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.05 | 189,087 |
| July 23, 2025 | 0.93 | 1.08 | 1.08 | 1.11 | 0.9 | 260,222 |
| July 22, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.84 | 73,614 |
| July 21, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.84 | 96,156 |
| July 18, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.83 | 36,268 |
| July 17, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 63,458 |
| July 16, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.8 | 44,915 |
| July 15, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.81 | 142,315 |
| July 14, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.82 | 84,600 |
| July 11, 2025 | 0.82 | 0.86 | 0.86 | 0.89 | 0.8 | 424,500 |
| July 10, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.83 | 106,877 |
| July 09, 2025 | 0.76 | 0.84 | 0.84 | 0.91 | 0.75 | 1.08M |
| July 08, 2025 | 0.69 | 0.73 | 0.73 | 0.79 | 0.67 | 368,126 |