Biofrontera Inc. (BFRIW) NASDAQ

0.03

+0.0078(+34.51%)

Updated at June 02 12:32PM

Currency In USD

BFRIW Historical Return

If you invested $1000 in Biofrontera Inc. (BFRIW) since IPO date, it would be worth $23.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $276.62, while $1000 invested 1 year ago would be worth $221.09. This corresponds to total returns of -97.64%, -72.34%, -77.89%, respectively, with annualized returns of -55.75%, -34.87%, -77.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	300
May 29, 2026	0.1	0.02	0.02	0.1	0.02	10,000
May 28, 2026	0.02	0.03	0.03	0.03	0.02	950
May 27, 2026	0.03	0.03	0.03	0.03	0.03	200
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2,419
May 21, 2026	0.03	0.03	0.03	0.03	0.03	370
May 20, 2026	0.03	0.03	0.03	0.03	0.03	750
May 18, 2026	0.1	0.02	0.02	0.1	0.02	19,281
May 15, 2026	0.03	0.02	0.02	0.03	0.02	840
May 14, 2026	0.04	0.02	0.02	0.04	0.02	15,198
May 13, 2026	0.1	0.04	0.04	0.1	0.03	5,904
May 12, 2026	0.03	0.03	0.03	0.03	0.03	60
May 08, 2026	0.1	0.03	0.03	0.1	0.03	806
May 06, 2026	0.03	0.04	0.04	0.04	0.03	111,393
May 05, 2026	0.03	0.03	0.03	0.03	0.03	17,441
May 04, 2026	0.03	0.03	0.03	0.03	0.03	6,575
April 30, 2026	0.04	0.04	0.04	0.04	0.04	50
April 28, 2026	0.03	0.03	0.03	0.03	0.03	20
April 27, 2026	0.04	0.04	0.04	0.04	0.04	50
April 24, 2026	0.03	0.03	0.03	0.03	0.03	2,303
April 23, 2026	0.04	0.04	0.04	0.04	0.04	50
April 22, 2026	0.04	0.04	0.04	0.04	0.04	1,166
April 21, 2026	0.04	0.04	0.04	0.04	0.03	5,314
April 20, 2026	0.04	0.04	0.04	0.04	0.04	50
April 17, 2026	0.04	0.04	0.04	0.04	0.03	11,405
April 16, 2026	0.04	0.04	0.04	0.04	0.04	7,848
April 15, 2026	0.03	0.03	0.03	0.04	0.03	32,505
April 14, 2026	0.04	0.04	0.04	0.04	0.04	17,903
April 13, 2026	0.04	0.04	0.04	0.04	0.04	4,808
April 09, 2026	0.06	0.05	0.05	0.06	0.05	4,549
April 08, 2026	0.06	0.06	0.06	0.06	0.06	100
April 07, 2026	0.06	0.06	0.06	0.06	0.06	4,476
April 06, 2026	0.06	0.06	0.06	0.06	0.06	200
April 02, 2026	0.06	0.06	0.06	0.06	0.06	2,731
April 01, 2026	0.04	0.06	0.06	0.06	0.04	1,238
March 31, 2026	-1	-1	0.06	-1	-1	0
March 30, 2026	0.06	0.06	0.06	0.06	0.06	0
March 27, 2026	0.04	0.04	0.06	0.04	0.04	10
March 26, 2026	0.07	0.07	0.06	0.07	0.07	5,504
March 25, 2026	-1	-1	0.06	-1	-1	0
March 24, 2026	-1	-1	0.06	-1	-1	0
March 23, 2026	0.04	0.04	0.04	0.04	0.04	5,504
March 20, 2026	0.07	0.04	0.04	0.07	0.04	16,736
March 19, 2026	0.06	0.06	0.06	0.06	0.06	100
March 18, 2026	0.04	0.04	0.04	0.04	0.04	10,153
March 17, 2026	0.05	0.07	0.07	0.08	0.05	5,953
March 16, 2026	0.05	0.05	0.05	0.05	0.05	100
March 13, 2026	0.06	0.04	0.04	0.06	0.04	2,186
March 12, 2026	0.06	0.06	0.06	0.06	0.06	0
March 11, 2026	0.06	0.06	0.06	0.06	0.06	3,200
March 10, 2026	0.05	0.05	0.05	0.05	0.05	0
March 09, 2026	0.05	0.06	0.06	0.06	0.04	2,093
March 06, 2026	0.04	0.05	0.05	0.05	0.04	579
March 05, 2026	0.06	0.04	0.04	0.06	0.04	1,762
March 03, 2026	0.06	0.06	0.06	0.06	0.06	50
March 02, 2026	0.07	0.07	0.07	0.07	0.07	100
February 26, 2026	0.07	0.07	0.07	0.07	0.07	201
February 25, 2026	0.07	0.05	0.05	0.07	0.05	1,380
February 23, 2026	0.05	0.05	0.05	0.05	0.05	20
February 20, 2026	0.06	0.06	0.06	0.06	0.06	200