Biofrontera Inc. (BFRIW) NASDAQ

0.06

+0.0017(+3.07%)

Updated at April 02 12:16PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.06	0.06	0.06	0.06	0.06	2,731
April 01, 2026	0.04	0.06	0.06	0.06	0.04	1,238
March 30, 2026	0.06	0.06	0.06	0.06	0.06	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	10
March 26, 2026	0.07	0.07	0.07	0.07	0.07	5,504
March 23, 2026	0.04	0.04	0.04	0.04	0.04	5,504
March 20, 2026	0.07	0.04	0.04	0.07	0.04	16,736
March 19, 2026	0.06	0.06	0.06	0.06	0.06	100
March 18, 2026	0.04	0.04	0.04	0.04	0.04	10,153
March 17, 2026	0.05	0.07	0.07	0.08	0.05	5,953
March 16, 2026	0.05	0.05	0.05	0.05	0.05	100
March 13, 2026	0.06	0.04	0.04	0.06	0.04	2,186
March 12, 2026	0.06	0.06	0.06	0.06	0.06	0
March 11, 2026	0.06	0.06	0.06	0.06	0.06	3,200
March 10, 2026	0.05	0.05	0.05	0.05	0.05	0
March 09, 2026	0.05	0.06	0.06	0.06	0.04	2,093
March 06, 2026	0.04	0.05	0.05	0.05	0.04	579
March 05, 2026	0.06	0.04	0.04	0.06	0.04	1,762
March 03, 2026	0.06	0.06	0.06	0.06	0.06	50
March 02, 2026	0.07	0.07	0.07	0.07	0.07	100
February 26, 2026	0.07	0.07	0.07	0.07	0.07	201
February 25, 2026	0.07	0.05	0.05	0.07	0.05	1,380
February 23, 2026	0.05	0.05	0.05	0.05	0.05	20
February 20, 2026	0.06	0.06	0	0.06	0.06	200
February 11, 2026	0.06	0.05	0	0.06	0.05	250
February 09, 2026	0.06	0.06	0	0.06	0.06	300
February 05, 2026	0.06	0.06	0	0.06	0.06	78
February 03, 2026	0.07	0.06	0	0.07	0.06	201
February 02, 2026	0.05	0.05	0	0.05	0.05	9
January 29, 2026	0.07	0.07	0	0.07	0.07	100
January 27, 2026	0.05	0.05	0	0.05	0.05	2,523
January 26, 2026	0.05	0.05	0	0.05	0.05	300
January 23, 2026	0.05	0.05	0	0.05	0.05	1,200
January 22, 2026	0.05	0.04	0	0.05	0.04	2,787
January 20, 2026	0.05	0.05	0	0.05	0.05	101
January 16, 2026	0.05	0.05	0	0.05	0.05	1,424
January 13, 2026	0.06	0.06	0	0.06	0.06	55
January 09, 2026	0.06	0.06	0	0.06	0.06	103
January 07, 2026	0.06	0.06	0	0.06	0.06	7,804
January 06, 2026	0.06	0.06	0	0.06	0.06	715
January 05, 2026	0.08	0.08	0	0.08	0.08	30
December 31, 2025	0.09	0.09	0	0.09	0.09	1,528
December 29, 2025	0.09	0.09	0	0.09	0.09	17
December 24, 2025	0.07	0.07	0	0.07	0.07	30
December 10, 2025	0.09	0.07	0	0.09	0.07	1,059
December 09, 2025	0.07	0.07	0	0.1	0.07	15,044
December 03, 2025	0.06	0.06	0	0.06	0.06	6,262