If you invested $1000 in Biofrontera Inc. (BFRIW) since IPO date, it would be worth $7.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $268.93, while $1000 invested 1 year ago would be worth $95.19. This corresponds to total returns of -99.24%, -73.11%, -90.48%, respectively, with annualized returns of -62.85%, -35.45%, -90.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,929 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,353 |
| September 28, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.01 | 196 |
| September 25, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 5,008 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 811 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,046 |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208 |
| September 16, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 3,670 |
| September 15, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 264 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,264 |
| September 10, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 212 |
| September 09, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 3,440 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,666 |
| September 04, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 25,404 |
| September 03, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 3,022 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,133 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,294 |
| August 27, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| August 25, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 2,293 |
| August 24, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 3,098 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156 |
| August 20, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 808 |
| August 19, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 804 |
| August 18, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 11,454 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| August 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,328 |
| August 13, 2026 | 0.03 | 0.02 | 0.02 | 0.1 | 0.02 | 230 |
| August 12, 2026 | 0.03 | 0.02 | 0.02 | 0.1 | 0.02 | 768 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.1 | 0.03 | 206 |
| August 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.1 | 0.02 | 383 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| August 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,254 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,806 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,006 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306 |
| July 23, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1,777 |
| July 22, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 2,580 |
| July 21, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.04 | 1,983 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,180 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| July 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 267 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,433 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,119 |
| July 08, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 11,144 |
| July 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,418 |
| July 06, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.04 | 23,560 |