Biofrontera Inc. (BFRIW) NASDAQ

0.10

+0(+0.00%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.10.10.140.11,054
September 04, 20250.140.140.140.140.14102
September 02, 20250.150.150.150.150.1572
August 29, 20250.150.140.140.150.14747
August 27, 20250.140.150.150.150.135,201
August 26, 20250.140.140.140.140.123,600
August 25, 20250.110.110.110.110.112
August 21, 20250.10.10.10.10.125,970
August 20, 20250.110.110.110.110.11105
August 15, 20250.120.10.10.120.14,664
August 14, 20250.110.120.120.190.119,881
August 13, 20250.130.10.10.130.124
August 07, 20250.140.140.140.140.14209
August 06, 20250.140.140.140.140.1418,353
August 05, 20250.150.150.150.150.15430
August 04, 20250.180.150.150.180.132,957
July 31, 20250.130.150.150.150.131,581
July 29, 20250.130.180.180.180.1323,095
July 28, 20250.220.190.190.220.192,464
July 25, 20250.110.20.20.280.1123,095
July 22, 20250.10.10.10.10.150
July 21, 20250.10.10.10.10.1512
July 16, 20250.10.10.10.10.11,908
July 15, 20250.10.10.10.10.1172
July 11, 20250.10.10.10.10.110
July 09, 20250.110.110.110.110.112,627
July 07, 20250.090.090.090.090.09149
June 30, 20250.110.110.110.110.111,933
June 26, 20250.090.090.090.090.091,752
June 24, 20250.090.090.090.090.0915,155
June 20, 20250.090.090.090.090.0954
June 16, 20250.090.090.090.090.09582
June 13, 20250.110.10.10.110.12
June 12, 20250.110.110.110.110.111,749
June 11, 20250.110.110.110.110.095,409
June 10, 20250.090.120.120.120.097,236
June 09, 20250.090.090.090.090.09106
June 05, 20250.10.090.090.10.09300
June 04, 20250.10.10.10.10.1627
June 03, 20250.140.140.140.140.14100
May 29, 20250.090.090.090.090.091,000
May 27, 20250.090.090.090.090.0930
May 23, 20250.080.090.090.160.08745
May 21, 20250.110.110.110.110.11378
May 16, 20250.180.180.180.180.181,124
May 15, 20250.140.140.140.140.14415
May 14, 20250.150.10.10.150.13,119
May 13, 20250.170.140.140.180.186,928
May 12, 20250.070.070.070.070.035,092
May 09, 20250.050.050.050.050.058,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved