Biofrontera Inc. (BFRIW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFRIW Historical Return
If you invested $1000 in Biofrontera Inc. (BFRIW) since IPO date, it would be worth $22.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $245, while $1000 invested 1 year ago would be worth $302.78. This corresponds to total returns of -97.72%, -75.5%, -69.72%, respectively, with annualized returns of -55.22%, -37.4%, -69.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BFRIW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,433 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,119 |
| July 08, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 11,144 |
| July 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,418 |
| July 06, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.04 | 23,560 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
| July 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 704 |
| June 30, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 547 |
| June 29, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 18,577 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,518 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,904 |
| June 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 6,956 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| June 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,460 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19,030 |
| June 15, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 3,565 |
| June 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 50 |
| June 11, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 725 |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,894 |
| June 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 800 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| June 03, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 496 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| May 29, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 10,000 |
| May 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 950 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,419 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 750 |
| May 18, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 19,281 |
| May 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 840 |
| May 14, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 15,198 |
| May 13, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.03 | 5,904 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60 |
| May 08, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 806 |
| May 06, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 111,393 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,441 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,575 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,303 |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,166 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,314 |
| April 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 11,405 |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,848 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 32,505 |
| April 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,903 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,808 |
| April 09, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4,549 |
| April 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| April 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,476 |
| April 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,731 |
| April 01, 2026 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 1,238 |
| March 31, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 27, 2026 | 0.04 | 0.04 | 0.06 | 0.04 | 0.04 | 10 |
AD
