Biofrontera Inc. (BFRIW) NASDAQ

Currency In USD

BFRIW Historical Return

If you invested $1000 in Biofrontera Inc. (BFRIW) since IPO date, it would be worth $22.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $418.57, while $1000 invested 1 year ago would be worth $263.25. This corresponds to total returns of -97.73%, -58.14%, -73.67%, respectively, with annualized returns of -54.43%, -25.18%, -73.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.03	0.03	0.03	0.03	0.03	156
August 20, 2026	0.1	0.03	0.03	0.1	0.03	808
August 19, 2026	0.1	0.03	0.03	0.1	0.03	804
August 18, 2026	0.1	0.03	0.03	0.1	0.03	11,454
August 17, 2026	0.03	0.03	0.03	0.03	0.03	3
August 14, 2026	0.03	0.02	0.02	0.03	0.02	30,328
August 13, 2026	0.03	0.02	0.02	0.1	0.02	230
August 12, 2026	0.03	0.02	0.02	0.1	0.02	768
August 11, 2026	0.03	0.03	0.03	0.1	0.03	206
August 10, 2026	0.03	0.02	0.02	0.03	0.02	3
August 07, 2026	0.03	0.03	0.03	0.1	0.02	383
August 06, 2026	0.03	0.03	0.03	0.03	0.03	3
August 05, 2026	0.02	0.03	0.03	0.03	0.02	6,254
August 04, 2026	0.03	0.03	0.03	0.03	0.03	3
August 03, 2026	0.03	0.03	0.03	0.03	0.03	250
July 31, 2026	0.03	0.03	0.03	0.03	0.03	3
July 30, 2026	0.03	0.03	0.03	0.03	0.03	6,806
July 29, 2026	0.03	0.03	0.03	0.03	0.03	2,006
July 28, 2026	0.03	0.03	0.03	0.03	0.03	3
July 27, 2026	0.03	0.03	0.03	0.03	0.03	306
July 23, 2026	0.04	0.02	0.02	0.04	0.02	1,777
July 22, 2026	0.1	0.03	0.03	0.1	0.03	2,580
July 21, 2026	0.1	0.04	0.04	0.1	0.04	1,983
July 20, 2026	0.04	0.04	0.04	0.04	0.04	96
July 17, 2026	0.02	0.02	0.02	0.02	0.02	52,180
July 16, 2026	0.03	0.03	0.03	0.03	0.03	3
July 15, 2026	0.02	0.03	0.03	0.03	0.02	3
July 14, 2026	0.03	0.03	0.03	0.03	0.03	3
July 13, 2026	0.03	0.03	0.03	0.03	0.03	267
July 10, 2026	0.03	0.03	0.03	0.03	0.03	5,433
July 09, 2026	0.03	0.03	0.03	0.03	0.02	1,119
July 08, 2026	0.1	0.03	0.03	0.1	0.02	11,144
July 07, 2026	0.02	0.03	0.03	0.03	0.02	4,418
July 06, 2026	0.1	0.04	0.04	0.1	0.04	23,560
July 02, 2026	0.03	0.03	0.03	0.03	0.03	5
July 01, 2026	0.03	0.03	0.03	0.03	0.03	704
June 30, 2026	0.1	0.03	0.03	0.1	0.02	547
June 29, 2026	0.1	0.02	0.02	0.1	0.02	18,577
June 26, 2026	0.02	0.02	0.02	0.02	0.02	1,518
June 23, 2026	0.03	0.03	0.03	0.03	0.03	2,904
June 22, 2026	0.04	0.03	0.03	0.04	0.02	6,956
June 18, 2026	0.02	0.02	0.02	0.02	0.02	10
June 17, 2026	0.03	0.02	0.02	0.03	0.02	1,460
June 16, 2026	0.03	0.03	0.03	0.04	0.03	19,030
June 15, 2026	0.1	0.02	0.02	0.1	0.02	3,565
June 12, 2026	0.02	0.03	0.03	0.03	0.02	50
June 11, 2026	0.1	0.03	0.03	0.1	0.02	725
June 10, 2026	0.03	0.03	0.03	0.03	0.03	7,894
June 05, 2026	0.03	0.02	0.02	0.03	0.02	800
June 04, 2026	0.03	0.03	0.03	0.03	0.03	50
June 03, 2026	0.1	0.03	0.03	0.1	0.03	496
June 02, 2026	0.03	0.03	0.03	0.03	0.03	300
May 29, 2026	0.1	0.02	0.02	0.1	0.02	10,000
May 28, 2026	0.02	0.03	0.03	0.03	0.02	950
May 27, 2026	0.03	0.03	0.03	0.03	0.03	200
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2,419
May 21, 2026	0.03	0.03	0.03	0.03	0.03	370
May 20, 2026	0.03	0.03	0.03	0.03	0.03	750
May 18, 2026	0.1	0.02	0.02	0.1	0.02	19,281
May 15, 2026	0.03	0.02	0.02	0.03	0.02	840