BlackRock Floating Rate Income Fund (BFRKX) NASDAQ

9.58

+0(+0.00%)

Updated at October 03 10:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.589.589.589.589.580
October 01, 20259.589.589.589.589.580
September 30, 20259.589.589.589.589.580
September 29, 20259.589.589.589.589.580
September 26, 20259.589.589.589.589.580
September 25, 20259.599.599.599.599.590
September 24, 20259.599.599.599.599.590
September 23, 20259.599.599.599.599.590
September 22, 20259.599.599.599.599.590
September 19, 20259.599.599.599.599.590
September 18, 20259.599.599.599.599.590
September 17, 20259.599.599.599.599.590
September 16, 20259.599.599.599.599.590
September 15, 20259.599.599.599.599.590
September 12, 20259.599.599.599.599.590
September 11, 20259.589.589.589.589.580
September 10, 20259.589.589.589.589.580
September 09, 20259.589.589.589.589.580
September 08, 20259.589.589.589.589.580
September 05, 20259.589.589.589.589.580
September 04, 20259.589.589.589.589.580
September 03, 20259.589.589.589.589.580
September 02, 20259.589.589.589.589.580
August 29, 20259.589.589.589.589.580
August 28, 20259.589.589.529.589.580
August 27, 20259.589.589.529.589.580
August 26, 20259.589.589.589.589.580
August 25, 20259.589.589.589.589.580
August 22, 20259.589.589.589.589.580
August 21, 20259.589.589.589.589.580
August 20, 20259.589.589.589.589.580
August 19, 20259.589.589.589.589.580
August 18, 20259.589.589.589.589.580
August 15, 20259.589.589.589.589.580
August 14, 20259.599.599.599.599.590
August 13, 20259.599.599.599.599.590
August 12, 20259.599.599.599.599.590
August 11, 20259.599.599.599.599.590
August 08, 20259.69.69.69.69.60
August 07, 20259.69.69.69.69.60
August 06, 20259.619.619.619.619.610
August 05, 20259.69.69.69.69.60
August 04, 20259.619.619.619.619.610
August 01, 20259.619.619.619.619.610
July 31, 20259.629.629.629.629.620
July 30, 20259.629.629.569.629.620
July 29, 20259.629.629.569.629.620
July 28, 20259.639.639.639.639.630
July 25, 20259.639.639.639.639.630
July 24, 20259.639.639.639.639.630
July 23, 20259.639.639.639.639.630
July 22, 20259.639.639.639.639.630
July 21, 20259.639.639.639.639.630
July 18, 20259.649.649.649.649.640
July 17, 20259.649.649.649.649.640
July 16, 20259.649.649.649.649.640
July 15, 20259.649.649.649.649.640
July 14, 20259.639.639.639.639.630
July 11, 20259.639.639.639.639.630
July 10, 20259.639.639.639.639.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved