BlackRock Floating Rate Income Fund (BFRKX) NASDAQ

9.38

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BFRKX Historical Return

If you invested $1000 in BlackRock Floating Rate Income Fund (BFRKX) 10 years ago, it would be worth $1,608.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.59, while $1000 invested 1 year ago would be worth $1,035.32. This corresponds to total returns of 60.89%, 30.46%, 3.53%, respectively, with annualized returns of 4.87%, 5.46%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFRKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.389.389.389.389.380
June 01, 20269.389.389.389.389.380
May 29, 20269.399.399.399.399.390
May 28, 20269.399.399.399.399.390
May 27, 20269.399.399.399.399.390
May 26, 20269.399.399.399.399.390
May 22, 20269.399.399.399.399.390
May 21, 20269.399.399.399.399.390
May 20, 20269.399.399.399.399.390
May 19, 20269.49.49.49.49.40
May 18, 20269.49.49.49.49.40
May 15, 20269.419.419.419.419.410
May 14, 20269.419.419.419.419.410
May 13, 20269.419.419.419.419.410
May 12, 20269.419.419.419.419.410
May 11, 20269.49.49.49.49.40
May 08, 20269.419.419.419.419.410
May 07, 20269.49.49.49.49.40
May 06, 20269.399.399.399.399.390
May 05, 20269.399.399.399.399.390
May 04, 20269.399.399.399.399.390
May 01, 20269.399.399.399.399.390
April 30, 20269.389.389.389.389.380
April 29, 20269.389.389.389.389.380
April 28, 20269.399.399.399.399.390
April 27, 20269.399.399.399.399.390
April 24, 20269.399.399.399.399.390
April 23, 20269.399.399.399.399.390
April 22, 20269.399.399.399.399.390
April 21, 20269.399.399.399.399.390
April 20, 20269.399.399.399.399.390
April 17, 20269.379.379.379.379.370
April 16, 20269.379.379.379.379.370
April 15, 20269.369.369.369.369.360
April 14, 20269.359.359.359.359.350
April 13, 20269.359.359.359.359.350
April 10, 20269.369.369.369.369.360
April 09, 20269.369.369.369.369.360
April 08, 20269.349.349.349.349.340
April 07, 20269.349.349.349.349.340
April 06, 20269.349.349.349.349.340
April 02, 20269.349.349.349.349.340
April 01, 20269.349.349.349.349.340
March 31, 20269.329.329.349.329.320
March 30, 20269.339.339.329.339.330
March 27, 20269.359.359.339.359.350
March 26, 20269.359.359.359.359.350
March 25, 20269.359.359.359.359.350
March 24, 20269.359.359.359.359.350
March 23, 20269.349.349.359.349.340
March 20, 20269.359.359.349.359.350
March 19, 20269.369.369.359.369.360
March 18, 20269.369.369.369.369.360
March 17, 20269.359.359.369.359.350
March 16, 20269.359.359.359.359.350
March 13, 20269.369.369.359.369.360
March 12, 20269.379.379.369.379.370
March 11, 20269.379.379.379.379.370
March 10, 20269.349.349.379.349.340
March 09, 20269.349.349.349.349.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved