Saul Centers, Inc. (BFS-PD) NYSE

22.45

+0.1699(+0.76%)

Updated at September 08 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2822.2822.2822.2822.286
September 04, 202522.2822.2822.2822.2822.28501
September 03, 202522.4722.4722.4722.4722.4742
September 02, 202522.522.4722.4722.522.47353
August 29, 202522.1422.1422.1422.1422.148
August 28, 202522.3122.1422.1422.622.141,402
August 27, 202522.6222.8222.8223.122.625,431
August 26, 202522.7522.522.522.7522.51,411
August 25, 202522.9422.9422.9422.9422.9458
August 22, 202522.822.9422.9422.9422.511,260
August 21, 202522.6622.6622.6622.6622.63409
August 20, 202522.6722.6622.6622.6722.47462
August 19, 202522.6922.822.822.822.24,748
August 18, 202522.8322.622.622.8322.5508
August 15, 202522.2222.2222.2222.2222.22301
August 14, 202522.222.3322.3322.4521.867,355
August 13, 202521.5321.6621.6621.821.47,556
August 12, 202521.4121.3821.3821.4121.38634
August 11, 202521.6721.721.721.721.51,304
August 08, 202521.3521.3521.3521.3521.3588
August 07, 202521.521.3521.3521.5421.3516,544
August 06, 202521.3221.3121.3121.3521.21,844
August 05, 202521.2221.2221.2221.6121.221,461
August 04, 202521.7521.7521.7521.7521.75140
August 01, 202521.5421.7521.752221.491,602
July 31, 202521.5921.5921.5921.5921.590
July 30, 202521.5921.5921.5921.5921.5925
July 29, 202521.5921.5921.5921.5921.59449
July 28, 202521.9121.8221.822221.651,298
July 25, 202522.13222222.2521.643,073
July 24, 202521.5921.6221.622221.522,304
July 23, 20252221.9921.992221.423,284
July 22, 202521.421.6421.6421.9921.252,505
July 21, 202521.5421.721.721.7321.272,411
July 18, 202521.3121.2521.2521.3321.25844
July 17, 202522.2521.2221.2222.2521.123,622
July 16, 202521.0321.6221.6221.9621.0310,634
July 15, 202521.3520.9120.9121.3520.911,196
July 14, 202521.3520.9520.9521.4920.92,480
July 11, 202521.0821.0821.0821.0821.08139
July 10, 202521.2921.0821.0821.4221.082,426
July 09, 202521.521.521.521.521.5197
July 08, 202521.1621.1621.1621.1621.16199
July 07, 202521.521.521.521.521.5930
July 03, 202520.6920.6920.6920.6920.690
July 02, 202521.120.6920.6921.1920.561,248
July 01, 202520.9520.8520.8520.9520.612,990
June 30, 202521.120.9520.5721.2220.95855
June 27, 202521.0321.221.221.221.031,273
June 26, 202520.9320.9320.9320.9320.931
June 25, 202521.1120.9320.9321.1120.81636
June 24, 202520.9520.920.920.9520.9604
June 23, 202520.9220.8120.8120.9220.83,027
June 20, 202520.9321.1521.1521.1520.93492
June 18, 202521.0121.321.321.3221.011,247
June 17, 202521.3521.3521.3521.3521.35154
June 16, 202520.8620.820.821.220.612,129
June 13, 202521.1521.1521.1521.1521.15496
June 12, 202520.8321.1121.1121.1120.83204
June 11, 202521.2921.3921.3921.521.291,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved