Saul Centers, Inc. (BFS-PD) NYSE

Currency In USD

BFS-PD Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PD) since IPO date, it would be worth $1,333.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.82, while $1000 invested 1 year ago would be worth $888.27. This corresponds to total returns of 33.33%, 0.58%, -11.17%, respectively, with annualized returns of 3.36%, 0.12%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.41	19	19	19.41	19	10,016
September 30, 2026	19.16	19.41	19.41	19.66	19.16	6,635
September 29, 2026	19.01	19.15	19.15	19.55	19.01	3,034
September 28, 2026	19.13	19	19	19.48	19	5,776
September 25, 2026	19.32	19	19	19.32	19	3,329
September 24, 2026	19.55	19.23	19.23	19.69	19.23	10,448
September 23, 2026	20.1	19.74	19.74	20.1	19.64	5,967
September 22, 2026	19.93	20.25	20.25	20.35	19.93	965
September 21, 2026	19.9	20.11	20.11	20.11	19.9	1,110
September 18, 2026	19.95	19.81	19.81	19.95	19.8	5,034
September 17, 2026	19.83	20	20	20.17	19.81	13,568
September 16, 2026	20.07	19.89	19.89	20.1	19.81	6,704
September 15, 2026	20.18	20.13	20.13	20.18	20.08	3,401
September 11, 2026	20.41	20.26	20.26	20.41	20.26	4,075
September 10, 2026	20.6	20.44	20.44	20.6	20.42	3,353
September 09, 2026	20.49	20.45	20.45	20.57	20.45	1,107
September 08, 2026	20.55	20.5	20.5	20.68	20.45	1,113
September 04, 2026	20.5	20.55	20.55	20.61	20.5	2,133
September 03, 2026	20.42	20.5	20.5	20.7	20.42	1,519
September 02, 2026	20.25	20.8	20.8	20.8	20.25	694
September 01, 2026	20.8	20.8	20.8	20.8	20.8	283
August 31, 2026	20.8	20.78	20.78	20.8	20.78	570
August 28, 2026	20.64	20.64	20.64	20.64	20.64	1,195
August 27, 2026	20.64	20.58	20.58	20.64	20.58	1,119
August 26, 2026	20.54	20.63	20.63	20.63	20.54	2,272
August 25, 2026	20.61	20.81	20.81	20.81	20.41	1,706
August 24, 2026	20.76	20.75	20.75	20.8	20.75	1,904
August 21, 2026	20.77	20.75	20.75	20.87	20.75	3,997
August 20, 2026	20.81	20.92	20.92	20.92	20.81	385
August 19, 2026	20.81	20.81	20.81	20.91	20.76	1,901
August 18, 2026	20.8	20.94	20.94	20.94	20.8	677
August 17, 2026	20.79	20.77	20.77	20.94	20.77	477
August 14, 2026	20.88	20.88	20.88	20.88	20.88	264
August 13, 2026	20.86	20.88	20.88	20.88	20.86	786
August 12, 2026	20.73	21	21	21	20.73	1,059
August 11, 2026	20.86	20.86	20.86	21.06	20.86	1,695
August 10, 2026	20.74	20.7	20.7	20.8	20.69	2,021
August 07, 2026	20.72	20.75	20.75	20.75	20.72	602
August 06, 2026	20.87	20.85	20.85	20.87	20.7	1,640
August 05, 2026	20.88	20.97	20.97	20.97	20.88	606
August 04, 2026	20.91	20.95	20.95	20.95	20.62	8,940
August 03, 2026	20.91	20.91	20.91	20.91	20.91	979
July 31, 2026	21	21	21	21	20.95	2,719
July 30, 2026	21.43	20.96	20.96	21.43	20.96	3,592
July 29, 2026	21.11	21.21	21.21	21.21	21.11	432
July 28, 2026	21.25	21.2	21.2	21.25	21.16	2,032
July 27, 2026	21.13	21.29	21.29	21.29	21.13	547
July 23, 2026	21.25	21.07	21.07	21.32	21.07	2,742
July 22, 2026	21.31	21.16	21.16	21.45	21.16	4,017
July 21, 2026	21.25	21.44	21.44	21.44	21.25	497
July 20, 2026	21.57	21.31	21.31	21.57	21.31	695
July 17, 2026	21.96	21.96	21.96	21.96	21.96	60
July 16, 2026	21.96	21.96	21.96	21.96	21.96	400
July 15, 2026	21.07	21.19	21.19	21.19	21.07	1,619
July 14, 2026	21.05	21.19	21.19	21.39	21.05	735
July 13, 2026	21.02	21	21	21.03	21	2,103
July 10, 2026	20.67	21	21	21	20.67	3,087
July 09, 2026	20.61	20.84	20.84	20.84	20.61	873
July 08, 2026	20.68	20.68	20.68	20.68	20.68	356
July 07, 2026	20.89	20.96	20.96	20.96	20.89	2,022