Saul Centers, Inc. (BFS-PD) NYSE

Currency In USD

BFS-PD Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PD) since IPO date, it would be worth $1,326.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.06, while $1000 invested 1 year ago would be worth $954.55. This corresponds to total returns of 32.63%, 0.11%, -4.55%, respectively, with annualized returns of 3.25%, 0.02%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.91	18.9	18.9	18.91	18.82	4,925
November 10, 2026	19.09	19	19	19.09	18.97	1,569
November 09, 2026	18.7	19.25	19.25	19.25	18.7	1,386
November 06, 2026	19.42	19.49	19.49	19.49	19.42	710
November 05, 2026	18.94	18.82	18.82	18.94	18.82	710
November 03, 2026	18.86	18.86	18.86	18.86	18.86	1,099
November 02, 2026	18.95	18.86	18.86	19.05	18.86	1,099
October 30, 2026	18.7	18.7	18.7	18.7	18.7	4,871
October 29, 2026	18.7	18.7	18.7	18.7	18.5	4,871
October 28, 2026	19.01	18.4	18.4	19.02	18.4	4,962
October 27, 2026	19.24	19.12	19.12	19.24	19.12	1,658
October 26, 2026	19.25	19.25	19.25	19.25	19.25	64
October 23, 2026	19.13	19.25	19.25	19.25	19.12	1,569
October 22, 2026	19.15	19.17	19.17	19.17	19.07	1,650
October 21, 2026	19.09	19.21	19.21	19.21	19.03	1,575
October 20, 2026	18.98	19	19	19.25	18.98	2,800
October 19, 2026	19.13	19.13	19.13	19.13	19.13	2,511
October 16, 2026	19.04	19.13	19.13	19.13	19.04	2,511
October 15, 2026	18.99	19.04	19.04	19.13	18.9	8,047
October 14, 2026	19.01	18.95	18.95	19.01	18.95	1,460
October 13, 2026	19	19	19	19.01	18.95	2,469
October 12, 2026	18.85	18.75	18.75	18.85	18.75	1,173
October 09, 2026	19.13	19.13	19.13	19.13	19.13	12,516
October 08, 2026	18.94	18.86	18.86	18.97	18.8	12,516
October 07, 2026	19.02	18.82	18.82	19.07	18.82	1,609
October 06, 2026	19.05	19.07	19.07	19.08	19	1,861
October 05, 2026	19.02	19.13	19.13	19.26	19.02	2,388
October 02, 2026	18.98	19.15	19.15	19.36	18.98	6,179
October 01, 2026	19.41	19	19	19.41	19	10,016
September 30, 2026	19.16	19.41	19.41	19.66	19.16	6,635
September 29, 2026	19.01	19.15	19.15	19.55	19.01	3,034
September 28, 2026	19.13	19	19	19.48	19	5,776
September 25, 2026	19.32	19	19	19.32	19	3,329
September 24, 2026	19.55	19.23	19.23	19.69	19.23	10,448
September 23, 2026	20.1	19.74	19.74	20.1	19.64	5,967
September 22, 2026	19.93	20.25	20.25	20.35	19.93	965
September 21, 2026	19.9	20.11	20.11	20.11	19.9	1,110
September 18, 2026	19.95	19.81	19.81	19.95	19.8	5,034
September 17, 2026	19.83	20	20	20.17	19.81	13,568
September 16, 2026	20.07	19.89	19.89	20.1	19.81	6,704
September 15, 2026	20.18	20.13	20.13	20.18	20.08	3,401
September 11, 2026	20.41	20.26	20.26	20.41	20.26	4,075
September 10, 2026	20.6	20.44	20.44	20.6	20.42	3,353
September 09, 2026	20.49	20.45	20.45	20.57	20.45	1,107
September 08, 2026	20.55	20.5	20.5	20.68	20.45	1,113
September 04, 2026	20.5	20.55	20.55	20.61	20.5	2,133
September 03, 2026	20.42	20.5	20.5	20.7	20.42	1,519
September 02, 2026	20.25	20.8	20.8	20.8	20.25	694
September 01, 2026	20.8	20.8	20.8	20.8	20.8	283
August 31, 2026	20.8	20.78	20.78	20.8	20.78	570
August 28, 2026	20.64	20.64	20.64	20.64	20.64	1,195
August 27, 2026	20.64	20.58	20.58	20.64	20.58	1,119
August 26, 2026	20.54	20.63	20.63	20.63	20.54	2,272
August 25, 2026	20.61	20.81	20.81	20.81	20.41	1,706
August 24, 2026	20.76	20.75	20.75	20.8	20.75	1,904
August 21, 2026	20.77	20.75	20.75	20.87	20.75	3,997
August 20, 2026	20.81	20.92	20.92	20.92	20.81	385
August 19, 2026	20.81	20.81	20.81	20.91	20.76	1,901
August 18, 2026	20.8	20.94	20.94	20.94	20.8	677
August 17, 2026	20.79	20.77	20.77	20.94	20.77	477