Saul Centers, Inc. (BFS-PD) NYSE

21.26

+0.105(+0.50%)

Updated at June 02 03:50PM

Currency In USD

BFS-PD Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PD) since IPO date, it would be worth $1,491.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.18, while $1000 invested 1 year ago would be worth $1,083.89. This corresponds to total returns of 49.16%, 12.82%, 8.39%, respectively, with annualized returns of 4.89%, 2.44%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.07	21.26	21.26	21.45	21.07	904
June 01, 2026	21.06	21.15	21.15	21.15	21.06	220
May 29, 2026	21.12	21.15	21.15	21.21	21.12	878
May 28, 2026	20.9	21.26	21.26	21.26	20.9	1,680
May 27, 2026	20.9	20.97	20.97	21	20.9	1,331
May 26, 2026	20.9	20.95	20.95	21	20.9	1,063
May 22, 2026	20.7	20.95	20.95	20.95	20.7	2,520
May 21, 2026	20.69	20.75	20.75	20.75	20.69	245
May 20, 2026	20.69	20.75	20.75	20.75	20.69	2,993
May 19, 2026	20.85	20.82	20.82	20.95	20.82	7,941
May 18, 2026	20.8	20.85	20.85	20.85	20.8	646
May 15, 2026	20.8	20.9	20.9	20.9	20.8	858
May 14, 2026	20.62	20.85	20.85	20.9	20.62	10,954
May 13, 2026	20.5	20.61	20.61	20.74	20.5	2,433
May 12, 2026	20.48	20.48	20.48	20.64	20.34	4,358
May 11, 2026	20.55	20.62	20.62	20.62	20.31	2,946
May 08, 2026	20.6	20.68	20.68	20.7	20.6	1,349
May 07, 2026	20.62	20.57	20.57	20.68	20.54	1,101
May 06, 2026	20.37	20.66	20.66	20.66	20.36	2,905
May 05, 2026	20.18	20.45	20.45	20.45	20.14	4,493
May 04, 2026	20.17	20.18	20.18	20.2	20.05	14,515
May 01, 2026	20.34	20.22	20.22	20.34	20.07	29,476
April 30, 2026	20.3	20.3	20.3	20.39	20.27	19,937
April 29, 2026	20.31	20.38	20.38	20.38	20.31	3,132
April 28, 2026	20.39	20.36	20.36	20.4	20.3	9,108
April 27, 2026	20.39	20.39	20.39	20.4	20.38	1,637
April 24, 2026	20.4	20.4	20.4	20.5	20.4	8,601
April 23, 2026	20.31	20.3	20.3	20.35	20.3	1,270
April 22, 2026	20.33	20.3	20.3	20.33	20.25	7,033
April 21, 2026	20.41	20.32	20.32	20.47	20.3	8,300
April 20, 2026	20.5	20.4	20.4	20.5	20.4	8,966
April 17, 2026	20.5	20.49	20.49	20.55	20.47	4,732
April 16, 2026	20.49	20.4	20.4	20.5	20.4	11,093
April 15, 2026	20.5	20.49	20.49	20.5	20.44	15,333
April 14, 2026	20.37	20.49	20.49	20.55	20.36	9,151
April 13, 2026	20.39	20.36	20.36	20.52	20.31	4,328
April 10, 2026	20.42	20.29	20.29	20.49	20.28	7,368
April 09, 2026	20.38	20.3	20.3	20.4	20.25	31,674
April 08, 2026	20.6	20.39	20.39	20.99	20.39	13,108
April 07, 2026	20.59	20.55	20.55	20.59	20.45	1,802
April 06, 2026	20.75	20.73	20.73	20.75	20.25	6,803
April 02, 2026	20.35	20.73	20.73	20.84	20.33	6,009
April 01, 2026	20.49	20.49	20.49	20.49	20.49	260
March 31, 2026	20.59	20.6	20.22	20.6	20.5	4,598
March 30, 2026	20.63	20.42	20.04	20.63	20.42	5,294
March 27, 2026	21.1	20.65	20.27	21.1	20.65	604
March 26, 2026	20.53	20.58	20.2	20.68	20.53	1,156
March 25, 2026	20.68	20.66	20.28	20.68	20.66	3,019
March 24, 2026	20.68	20.72	20.33	20.72	20.68	1,713
March 23, 2026	20.58	20.68	20.3	20.82	20.58	6,876
March 20, 2026	20.56	20.55	20.17	20.6	20.41	5,333
March 19, 2026	20.72	20.66	20.28	20.73	20.66	875
March 18, 2026	20.68	20.63	20.24	20.76	20.62	1,313
March 17, 2026	20.68	20.74	20.35	20.91	20.68	3,088
March 16, 2026	20.75	20.56	20.18	20.75	20.56	216
March 13, 2026	20.56	20.65	20.27	20.71	20.56	1,447
March 12, 2026	20.65	20.7	20.32	20.7	20.6	2,537
March 11, 2026	20.65	20.7	20.32	20.7	20.61	5,778
March 10, 2026	20.87	20.77	20.38	20.87	20.77	2,078
March 09, 2026	20.72	20.7	20.32	20.72	20.7	230