23.23
+0.05(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.9 | 23.18 | 23.18 | 23.18 | 22.9 | 2,511 |
| August 14, 2025 | 22.87 | 23 | 23 | 23 | 22.66 | 6,542 |
| August 13, 2025 | 22.45 | 22.83 | 22.83 | 22.92 | 22.45 | 8,015 |
| August 12, 2025 | 22.49 | 22.68 | 22.68 | 22.68 | 22.49 | 401 |
| August 11, 2025 | 22.1 | 22.59 | 22.59 | 22.75 | 22.1 | 2,312 |
| August 08, 2025 | 21.6 | 22.47 | 22.47 | 22.47 | 21.6 | 733 |
| August 07, 2025 | 22.65 | 22.09 | 22.09 | 22.65 | 22 | 4,665 |
| August 06, 2025 | 22 | 22.25 | 22.25 | 22.25 | 21.79 | 3,736 |
| August 05, 2025 | 22.55 | 22.54 | 22.54 | 22.55 | 22.54 | 325 |
| August 04, 2025 | 22.58 | 22.55 | 22.55 | 22.58 | 21.6 | 4,105 |
| August 01, 2025 | 22.2 | 21.87 | 21.87 | 22.37 | 21.86 | 7,221 |
| July 31, 2025 | 22.74 | 22.19 | 22.19 | 22.74 | 22.19 | 2,254 |
| July 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 78 |
| July 29, 2025 | 22.55 | 22.38 | 22.38 | 22.55 | 22.38 | 934 |
| July 28, 2025 | 22.36 | 22.23 | 22.23 | 22.39 | 21.91 | 1,541 |
| July 25, 2025 | 22.76 | 22.4 | 22.4 | 23.15 | 22.07 | 16,565 |
| July 24, 2025 | 22.94 | 22.85 | 22.85 | 22.94 | 22.73 | 2,992 |
| July 23, 2025 | 22.8 | 22.71 | 22.71 | 22.8 | 22.51 | 3,029 |
| July 22, 2025 | 22.55 | 22.58 | 22.58 | 22.8 | 22.55 | 1,165 |
| July 21, 2025 | 22.6 | 22.65 | 22.65 | 22.8 | 22.35 | 3,040 |
| July 18, 2025 | 22.24 | 22.81 | 22.81 | 22.82 | 22.24 | 1,838 |
| July 17, 2025 | 22.27 | 22.59 | 22.59 | 22.59 | 22.18 | 1,044 |
| July 16, 2025 | 23 | 22.38 | 22.38 | 23 | 22.17 | 12,792 |
| July 15, 2025 | 22.25 | 22.3 | 22.3 | 22.56 | 22.06 | 1,537 |
| July 14, 2025 | 21.12 | 21.98 | 21.98 | 22.23 | 21.12 | 3,017 |
| July 11, 2025 | 21.73 | 21.75 | 21.75 | 21.75 | 21.6 | 3,186 |
| July 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 235 |
| July 09, 2025 | 21.57 | 21.75 | 21.75 | 21.75 | 21.5 | 2,771 |
| July 08, 2025 | 21.39 | 21.56 | 21.56 | 21.6 | 21.39 | 2,465 |
| July 07, 2025 | 21.5 | 21.24 | 21.24 | 21.5 | 21.01 | 1,627 |
| July 03, 2025 | 21.58 | 21.6 | 21.6 | 21.6 | 21.37 | 1,193 |
| July 02, 2025 | 21.6 | 21.54 | 21.54 | 21.6 | 21.18 | 5,531 |
| July 01, 2025 | 20.78 | 20.81 | 20.81 | 20.94 | 20.63 | 5,341 |
| June 30, 2025 | 21.47 | 20.93 | 20.55 | 21.56 | 20.84 | 16,900 |
| June 27, 2025 | 21.7 | 21.7 | 21.7 | 21.75 | 21.68 | 4,407 |
| June 26, 2025 | 21.45 | 21.55 | 21.55 | 21.55 | 21.45 | 463 |
| June 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 71 |
| June 24, 2025 | 21.2 | 21.09 | 21.09 | 21.2 | 21.09 | 1,209 |
| June 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 17 |
| June 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 201 |
| June 18, 2025 | 21.39 | 21.14 | 21.14 | 21.57 | 21.14 | 1,404 |
| June 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 38 |
| June 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 415 |
| June 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.68 | 1,100 |
| June 12, 2025 | 21.9 | 21.71 | 21.71 | 21.9 | 21.71 | 10,840 |
| June 11, 2025 | 21.7 | 21.85 | 21.85 | 22.09 | 21.7 | 5,411 |
| June 10, 2025 | 21.5 | 21.76 | 21.76 | 21.76 | 21.5 | 3,160 |
| June 09, 2025 | 21.29 | 21.36 | 21.36 | 21.44 | 21.29 | 2,484 |
| June 06, 2025 | 21.16 | 21.21 | 21.21 | 21.33 | 21.16 | 1,355 |
| June 05, 2025 | 21.2 | 21.05 | 21.05 | 21.24 | 21.02 | 1,119 |
| June 04, 2025 | 20.62 | 21.11 | 21.11 | 21.22 | 20.62 | 1,355 |
| June 03, 2025 | 21.45 | 21.12 | 21.12 | 21.45 | 20.72 | 5,831 |
| June 02, 2025 | 20.93 | 21.24 | 21.24 | 21.43 | 20.93 | 3,545 |
| May 30, 2025 | 21.07 | 21.54 | 21.54 | 21.69 | 21.07 | 4,194 |
| May 29, 2025 | 21.37 | 21.35 | 21.35 | 21.39 | 21.24 | 3,022 |
| May 28, 2025 | 20.83 | 21.18 | 21.18 | 21.19 | 20.83 | 785 |
| May 27, 2025 | 21 | 20.89 | 20.89 | 21.11 | 20.89 | 1,613 |
| May 23, 2025 | 20.71 | 21 | 21 | 21.01 | 20.71 | 1,313 |
| May 22, 2025 | 20.36 | 20.8 | 20.8 | 21.2 | 20.36 | 4,607 |
| May 21, 2025 | 20.71 | 20.6 | 20.6 | 20.71 | 20.6 | 543 |