Saul Centers, Inc. (BFS-PE) NYSE

Currency In USD

BFS-PE Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PE) since IPO date, it would be worth $1,357.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.64, while $1000 invested 1 year ago would be worth $1,051.12. This corresponds to total returns of 35.72%, 15.36%, 5.11%, respectively, with annualized returns of 4.57%, 2.9%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.52	22	22	22	21.52	1,806
July 09, 2026	21.9	21.89	21.89	22.59	21.89	9,050
July 08, 2026	21.94	21.97	21.97	21.98	21.9	2,676
July 07, 2026	21.85	21.97	21.97	21.97	21.8	4,174
July 06, 2026	21.49	21.94	21.94	21.94	21.49	2,658
July 02, 2026	21.41	21.58	21.58	21.65	21.37	11,130
July 01, 2026	21.48	21.69	21.69	22.05	21.35	6,547
June 30, 2026	22.61	21.51	21.51	22.61	21.27	37,940
June 29, 2026	22	21.95	21.95	22.07	21.9	2,756
June 26, 2026	22.13	22.14	22.14	22.24	22	2,425
June 25, 2026	22.65	22.3	22.3	22.65	21.95	5,439
June 24, 2026	21.9	22.65	22.65	22.65	20.93	1,671
June 23, 2026	22.54	22.71	22.71	22.72	22.28	7,967
June 22, 2026	22.33	22.7	22.7	22.76	22.33	2,649
June 18, 2026	22.6	22.61	22.61	23	22.52	10,010
June 17, 2026	22.23	22.68	22.68	22.7	22.23	23,299
June 16, 2026	22.2	22.4	22.4	22.4	22.14	16,517
June 15, 2026	22.06	22.19	22.19	22.3	22.02	10,143
June 12, 2026	22.26	22.3	22.3	22.3	22.24	2,007
June 11, 2026	22.21	22.43	22.43	22.49	22.2	35,631
June 10, 2026	21.94	22.21	22.21	22.21	21.94	1,195
June 09, 2026	22.29	22.58	22.58	22.58	22.13	2,554
June 08, 2026	22.24	22.38	22.38	22.63	22.2	2,417
June 05, 2026	22.24	22.21	22.21	22.24	22.2	2,146
June 04, 2026	22.01	22.3	22.3	22.3	22.01	1,927
June 03, 2026	22.11	22	22	22.22	22	7,699
June 02, 2026	22.1	22.38	22.38	22.67	22.1	7,631
June 01, 2026	22.43	22.15	22.15	22.43	22.15	4,217
May 29, 2026	22.58	22.15	22.15	22.95	22.15	15,645
May 28, 2026	22.79	22.93	22.93	23	22.63	2,385
May 27, 2026	22.45	23.09	23.09	23.09	22.12	3,743
May 26, 2026	22.68	22.8	22.8	22.8	22.68	884
May 22, 2026	22.69	22.95	22.95	22.95	22.69	1,363
May 21, 2026	22.69	22.98	22.98	23.05	22.64	3,007
May 20, 2026	23.23	22.96	22.96	23.26	22.5	4,119
May 19, 2026	22.62	22.84	22.84	22.84	22.62	1,276
May 18, 2026	22.62	22.57	22.57	23.31	22.57	4,722
May 15, 2026	23.1	22.63	22.63	23.24	22.6	2,144
May 14, 2026	23.13	23.11	23.11	23.47	23.11	16,199
May 13, 2026	23	23.11	23.11	23.11	23	2,106
May 12, 2026	22.75	22.75	22.75	22.75	22.75	667
May 11, 2026	22.76	22.76	22.76	22.76	22.76	169
May 08, 2026	22.05	23.1	23.1	23.25	22.05	2,889
May 07, 2026	22.53	22.61	22.61	22.61	22.25	3,747
May 06, 2026	22.5	22.5	22.5	22.5	22.5	2,338
May 05, 2026	22.16	22.35	22.35	22.35	22.16	1,793
May 04, 2026	22.01	22.21	22.21	22.47	21.56	8,877
May 01, 2026	21.57	22.24	22.24	22.28	21.57	308
April 30, 2026	21.57	22.24	22.24	22.28	21.57	2,592
April 29, 2026	21.71	21.6	21.6	22.12	21.59	3,416
April 28, 2026	21.9	21.92	21.92	22.25	21.56	2,415
April 27, 2026	22.32	22.3	22.3	22.32	21.89	2,835
April 24, 2026	21.9	21.94	21.94	21.97	21.89	2,533
April 23, 2026	21.56	21.89	21.89	21.9	21.56	1,581
April 22, 2026	21.52	21.65	21.65	21.79	21.29	2,796
April 21, 2026	22.79	21.73	21.73	22.79	21.65	13,401
April 20, 2026	22.5	22.02	22.02	22.5	21.97	6,333
April 17, 2026	21.79	22.57	22.57	22.57	21.79	729
April 16, 2026	21.55	21.97	21.97	22.54	21.55	6,454
April 15, 2026	22.48	22.6	22.6	22.7	22.38	11,679