Saul Centers, Inc. (BFS-PE) NYSE

Currency In USD

BFS-PE Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PE) since IPO date, it would be worth $1,317.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.46, while $1000 invested 1 year ago would be worth $948.91. This corresponds to total returns of 31.77%, 4.25%, -5.11%, respectively, with annualized returns of 4.05%, 0.84%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.18	21.36	21.36	21.49	21.18	3,018
August 20, 2026	21.15	21.35	21.35	21.5	21.15	2,719
August 19, 2026	21.3	21.34	21.34	21.6	21.08	1,891
August 18, 2026	21.57	21.57	21.57	21.57	21.57	814
August 17, 2026	21.61	21.61	21.61	21.61	21.61	378
August 14, 2026	21.61	21.57	21.57	21.94	21.07	4,317
August 13, 2026	21.49	21.75	21.75	21.75	21.43	2,578
August 12, 2026	21.48	21.75	21.75	21.88	21.38	8,413
August 11, 2026	21.01	21.48	21.48	21.51	21.01	4,535
August 10, 2026	21.56	21.77	21.77	21.77	21.56	604
August 07, 2026	22.05	21.38	21.38	22.05	21.38	1,947
August 06, 2026	21.88	21.71	21.71	22.18	21.71	1,225
August 05, 2026	21.69	22	22	22	21.69	782
August 04, 2026	21.8	21.97	21.97	21.98	21.8	4,017
August 03, 2026	21.56	21.87	21.87	21.87	21.56	1,581
July 31, 2026	21.82	21.61	21.61	21.82	21.53	1,838
July 30, 2026	21.79	22	22	22.8	21.79	2,607
July 29, 2026	21.68	22.04	22.04	22.04	21.68	1,745
July 28, 2026	21.69	21.93	21.93	22.35	21.69	4,728
July 27, 2026	21.97	21.85	21.85	22.12	21.53	1,293
July 23, 2026	21.91	21.91	21.91	21.93	21.6	233
July 22, 2026	21.6	21.91	21.91	21.96	21.6	2,801
July 21, 2026	22.82	21.78	21.78	22.82	21.7	3,050
July 20, 2026	21.77	21.73	21.73	21.77	21.73	142
July 17, 2026	21.77	21.73	21.73	21.77	21.73	1,138
July 16, 2026	22	22	22	22.1	22	2,443
July 15, 2026	22.1	22	22	22.45	21.77	6,790
July 14, 2026	22.12	22	22	22.12	21.75	4,512
July 13, 2026	22	22	22	22.05	22	2,095
July 10, 2026	21.52	22	22	22	21.52	1,806
July 09, 2026	21.9	21.89	21.89	22.59	21.89	9,050
July 08, 2026	21.94	21.97	21.97	21.98	21.9	2,676
July 07, 2026	21.85	21.97	21.97	21.97	21.8	4,174
July 06, 2026	21.49	21.94	21.94	21.94	21.49	2,658
July 02, 2026	21.41	21.58	21.58	21.65	21.37	11,130
July 01, 2026	21.48	21.69	21.69	22.05	21.35	6,547
June 30, 2026	22.61	21.51	21.51	22.61	21.27	37,940
June 29, 2026	22	21.95	21.95	22.07	21.9	2,756
June 26, 2026	22.13	22.14	22.14	22.24	22	2,425
June 25, 2026	22.65	22.3	22.3	22.65	21.95	5,439
June 24, 2026	21.9	22.65	22.65	22.65	20.93	1,671
June 23, 2026	22.54	22.71	22.71	22.72	22.28	7,967
June 22, 2026	22.33	22.7	22.7	22.76	22.33	2,649
June 18, 2026	22.6	22.61	22.61	23	22.52	10,010
June 17, 2026	22.23	22.68	22.68	22.7	22.23	23,299
June 16, 2026	22.2	22.4	22.4	22.4	22.14	16,517
June 15, 2026	22.06	22.19	22.19	22.3	22.02	10,143
June 12, 2026	22.26	22.3	22.3	22.3	22.24	2,007
June 11, 2026	22.21	22.43	22.43	22.49	22.2	35,631
June 10, 2026	21.94	22.21	22.21	22.21	21.94	1,195
June 09, 2026	22.29	22.58	22.58	22.58	22.13	2,554
June 08, 2026	22.24	22.38	22.38	22.63	22.2	2,417
June 05, 2026	22.24	22.21	22.21	22.24	22.2	2,146
June 04, 2026	22.01	22.3	22.3	22.3	22.01	1,927
June 03, 2026	22.11	22	22	22.22	22	7,699
June 02, 2026	22.1	22.38	22.38	22.67	22.1	7,631
June 01, 2026	22.43	22.15	22.15	22.43	22.15	4,217
May 29, 2026	22.58	22.15	22.15	22.95	22.15	15,645
May 28, 2026	22.79	22.93	22.93	23	22.63	2,385
May 27, 2026	22.45	23.09	23.09	23.09	22.12	3,743