Saul Centers, Inc. (BFS-PE) NYSE

22.38

+0.23(+1.04%)

Updated at June 02 04:00PM

Currency In USD

BFS-PE Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PE) since IPO date, it would be worth $1,380.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.99, while $1000 invested 1 year ago would be worth $1,133.16. This corresponds to total returns of 38.06%, 16.2%, 13.32%, respectively, with annualized returns of 4.91%, 3.05%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.1	22.38	22.38	22.67	22.1	7,631
June 01, 2026	22.43	22.15	22.15	22.43	22.15	4,217
May 29, 2026	22.58	22.15	22.15	22.95	22.15	15,645
May 28, 2026	22.79	22.93	22.93	23	22.63	2,385
May 27, 2026	22.45	23.09	23.09	23.09	22.12	3,743
May 26, 2026	22.68	22.8	22.8	22.8	22.68	884
May 22, 2026	22.69	22.95	22.95	22.95	22.69	1,363
May 21, 2026	22.69	22.98	22.98	23.05	22.64	3,007
May 20, 2026	23.23	22.96	22.96	23.26	22.5	4,119
May 19, 2026	22.62	22.84	22.84	22.84	22.62	1,276
May 18, 2026	22.62	22.57	22.57	23.31	22.57	4,722
May 15, 2026	23.1	22.63	22.63	23.24	22.6	2,144
May 14, 2026	23.13	23.11	23.11	23.47	23.11	16,199
May 13, 2026	23	23.11	23.11	23.11	23	2,106
May 12, 2026	22.75	22.75	22.75	22.75	22.75	667
May 11, 2026	22.76	22.76	22.76	22.76	22.76	169
May 08, 2026	22.05	23.1	23.1	23.25	22.05	2,889
May 07, 2026	22.53	22.61	22.61	22.61	22.25	3,747
May 06, 2026	22.5	22.5	22.5	22.5	22.5	2,338
May 05, 2026	22.16	22.35	22.35	22.35	22.16	1,793
May 04, 2026	22.01	22.21	22.21	22.47	21.56	8,877
May 01, 2026	21.57	22.24	22.24	22.28	21.57	308
April 30, 2026	21.57	22.24	22.24	22.28	21.57	2,592
April 29, 2026	21.71	21.6	21.6	22.12	21.59	3,416
April 28, 2026	21.9	21.92	21.92	22.25	21.56	2,415
April 27, 2026	22.32	22.3	22.3	22.32	21.89	2,835
April 24, 2026	21.9	21.94	21.94	21.97	21.89	2,533
April 23, 2026	21.56	21.89	21.89	21.9	21.56	1,581
April 22, 2026	21.52	21.65	21.65	21.79	21.29	2,796
April 21, 2026	22.79	21.73	21.73	22.79	21.65	13,401
April 20, 2026	22.5	22.02	22.02	22.5	21.97	6,333
April 17, 2026	21.79	22.57	22.57	22.57	21.79	729
April 16, 2026	21.55	21.97	21.97	22.54	21.55	6,454
April 15, 2026	22.48	22.6	22.6	22.7	22.38	11,679
April 14, 2026	22.33	22.59	22.59	22.73	22.33	8,123
April 13, 2026	20.97	22.41	22.41	22.41	20.97	4,200
April 10, 2026	21.93	22.29	22.29	22.63	21.46	7,965
April 09, 2026	22.71	22.31	22.31	22.9	22.19	17,782
April 08, 2026	22.91	23.1	23.1	23.1	22.32	7,165
April 07, 2026	23.15	22.88	22.88	23.15	22.87	10,038
April 06, 2026	22.9	22.91	22.91	23.5	22.86	11,787
April 02, 2026	22.5	22.86	22.86	23.17	22.38	10,588
April 01, 2026	22.52	22.86	22.86	22.95	22.05	3,609
March 31, 2026	22.05	22.59	22.21	22.59	22.05	2,257
March 30, 2026	21.46	21.46	21.1	21.46	21.46	116
March 27, 2026	21.7	21.43	21.07	22.5	21.43	60
March 26, 2026	21.7	21.43	21.07	22.5	21.38	842
March 25, 2026	21.2	21.89	21.53	21.89	21.2	2,197
March 24, 2026	21.06	21.2	20.85	21.2	21.06	912
March 23, 2026	21.81	21.79	21.43	21.81	21.59	1,333
March 20, 2026	21.44	21.44	21.08	21.98	21.44	3,474
March 19, 2026	21.67	21.54	21.19	22.1	21.54	1,987
March 18, 2026	21.34	21.96	21.6	21.99	21.34	1,521
March 17, 2026	21.61	22	21.63	22	21.61	510
March 16, 2026	21.93	21.76	21.4	21.93	21.58	1,509
March 13, 2026	22.49	22.49	22.12	22.49	22.49	455
March 12, 2026	22.58	22.59	22.21	22.59	22.58	326
March 11, 2026	21.76	22.58	22.21	22.58	21.76	903
March 10, 2026	21.78	21.78	21.42	21.78	21.78	131
March 09, 2026	21.71	21.71	21.35	21.71	21.71	171