Saul Centers, Inc. (BFS-PE) NYSE

Currency In USD

AD

BFS-PE Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PE) since IPO date, it would be worth $1,400.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.92, while $1000 invested 1 year ago would be worth $1,148.2. This corresponds to total returns of 40.04%, 17.19%, 14.82%, respectively, with annualized returns of 5.09%, 3.22%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFS-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.3322.722.722.7622.332,649
June 18, 202622.622.6122.612322.5210,010
June 17, 202622.2322.6822.6822.722.2323,299
June 16, 202622.222.422.422.422.1416,517
June 15, 202622.0622.1922.1922.322.0210,143
June 12, 202622.2622.322.322.322.242,007
June 11, 202622.2122.4322.4322.4922.235,631
June 10, 202621.9422.2122.2122.2121.941,195
June 09, 202622.2922.5822.5822.5822.132,554
June 08, 202622.2422.3822.3822.6322.22,417
June 05, 202622.2422.2122.2122.2422.22,146
June 04, 202622.0122.322.322.322.011,927
June 03, 202622.11222222.22227,699
June 02, 202622.122.3822.3822.6722.17,631
June 01, 202622.4322.1522.1522.4322.154,217
May 29, 202622.5822.1522.1522.9522.1515,645
May 28, 202622.7922.9322.932322.632,385
May 27, 202622.4523.0923.0923.0922.123,743
May 26, 202622.6822.822.822.822.68884
May 22, 202622.6922.9522.9522.9522.691,363
May 21, 202622.6922.9822.9823.0522.643,007
May 20, 202623.2322.9622.9623.2622.54,119
May 19, 202622.6222.8422.8422.8422.621,276
May 18, 202622.6222.5722.5723.3122.574,722
May 15, 202623.122.6322.6323.2422.62,144
May 14, 202623.1323.1123.1123.4723.1116,199
May 13, 20262323.1123.1123.11232,106
May 12, 202622.7522.7522.7522.7522.75667
May 11, 202622.7622.7622.7622.7622.76169
May 08, 202622.0523.123.123.2522.052,889
May 07, 202622.5322.6122.6122.6122.253,747
May 06, 202622.522.522.522.522.52,338
May 05, 202622.1622.3522.3522.3522.161,793
May 04, 202622.0122.2122.2122.4721.568,877
May 01, 202621.5722.2422.2422.2821.57308
April 30, 202621.5722.2422.2422.2821.572,592
April 29, 202621.7121.621.622.1221.593,416
April 28, 202621.921.9221.9222.2521.562,415
April 27, 202622.3222.322.322.3221.892,835
April 24, 202621.921.9421.9421.9721.892,533
April 23, 202621.5621.8921.8921.921.561,581
April 22, 202621.5221.6521.6521.7921.292,796
April 21, 202622.7921.7321.7322.7921.6513,401
April 20, 202622.522.0222.0222.521.976,333
April 17, 202621.7922.5722.5722.5721.79729
April 16, 202621.5521.9721.9722.5421.556,454
April 15, 202622.4822.622.622.722.3811,679
April 14, 202622.3322.5922.5922.7322.338,123
April 13, 202620.9722.4122.4122.4120.974,200
April 10, 202621.9322.2922.2922.6321.467,965
April 09, 202622.7122.3122.3122.922.1917,782
April 08, 202622.9123.123.123.122.327,165
April 07, 202623.1522.8822.8823.1522.8710,038
April 06, 202622.922.9122.9123.522.8611,787
April 02, 202622.522.8622.8623.1722.3810,588
April 01, 202622.5222.8622.8622.9522.053,609
March 31, 202622.0522.5922.2122.5922.052,257
March 30, 202621.4621.4621.121.4621.46116
March 27, 202621.721.4321.0722.521.4360
March 26, 202621.721.4321.0722.521.38842
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved