22.25
+0.25(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 313 |
| December 23, 2025 | 21.02 | 22 | 22 | 22.43 | 21.02 | 1,479 |
| December 22, 2025 | 22.93 | 22.62 | 22.62 | 22.93 | 22.62 | 610 |
| December 19, 2025 | 22.46 | 23.28 | 23.28 | 23.28 | 22.46 | 14,809 |
| December 18, 2025 | 22.32 | 22.68 | 22.68 | 22.68 | 22.32 | 765 |
| December 17, 2025 | 21.86 | 22.14 | 22.14 | 22.55 | 21.86 | 2,302 |
| December 16, 2025 | 22.34 | 22.25 | 22.25 | 22.83 | 22.25 | 2,456 |
| December 15, 2025 | 22.05 | 22.42 | 22.42 | 22.42 | 22 | 9,236 |
| December 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 781 |
| December 11, 2025 | 22.4 | 22.55 | 22.55 | 22.63 | 21.64 | 9,610 |
| December 10, 2025 | 21.9 | 21.75 | 21.75 | 21.9 | 21.75 | 4,587 |
| December 09, 2025 | 22.21 | 21.75 | 21.75 | 22.64 | 21.31 | 5,398 |
| December 08, 2025 | 21.74 | 21.57 | 21.57 | 21.85 | 21.32 | 3,934 |
| December 05, 2025 | 21.37 | 21.79 | 21.79 | 21.79 | 21.01 | 1,515 |
| December 04, 2025 | 21.97 | 22 | 22 | 22.13 | 21.9 | 3,282 |
| December 03, 2025 | 21.45 | 22.02 | 22.02 | 22.02 | 21.45 | 1,643 |
| December 02, 2025 | 20.81 | 21.14 | 21.14 | 21.17 | 20.76 | 2,667 |
| December 01, 2025 | 20.99 | 20.71 | 20.71 | 21.09 | 20.71 | 887 |
| November 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 341 |
| November 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 524 |
| November 25, 2025 | 20.35 | 20.95 | 20.95 | 21.16 | 20.35 | 6,910 |
| November 24, 2025 | 20.41 | 20.75 | 20.75 | 20.81 | 20.41 | 681 |
| November 21, 2025 | 20.6 | 20.85 | 20.85 | 20.85 | 20.42 | 2,120 |
| November 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 676 |
| November 19, 2025 | 20.31 | 20.25 | 20.25 | 20.51 | 20.2 | 1,117 |
| November 18, 2025 | 21.1 | 20.69 | 20.69 | 21.1 | 20.69 | 1,488 |
| November 17, 2025 | 21.06 | 21 | 21 | 21.06 | 20.96 | 1,708 |
| November 14, 2025 | 20.8 | 20.85 | 20.85 | 20.85 | 20.8 | 806 |
| November 13, 2025 | 21 | 20.9 | 20.9 | 21 | 20.86 | 986 |
| November 12, 2025 | 21 | 20.74 | 20.74 | 21 | 20.74 | 902 |
| November 11, 2025 | 20.95 | 21 | 21 | 21.12 | 20.92 | 14,039 |
| November 10, 2025 | 20.82 | 21.15 | 21.15 | 21.2 | 20.75 | 3,961 |
| November 07, 2025 | 21.15 | 21.44 | 21.44 | 21.48 | 21.1 | 2,896 |
| November 06, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 7 |
| November 05, 2025 | 21.42 | 21.42 | 21.42 | 21.57 | 21.21 | 9,235 |
| November 04, 2025 | 21.23 | 21.22 | 21.22 | 21.23 | 21.22 | 1,193 |
| November 03, 2025 | 21.45 | 21.64 | 21.64 | 21.89 | 21.45 | 2,743 |
| October 31, 2025 | 21.31 | 21.77 | 21.77 | 22.35 | 21.31 | 11,432 |
| October 30, 2025 | 22.55 | 22 | 22 | 22.55 | 21.81 | 1,170 |
| October 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 246 |
| October 28, 2025 | 22.55 | 22.49 | 22.49 | 22.55 | 22.49 | 955 |
| October 27, 2025 | 22.71 | 22.56 | 22.56 | 22.82 | 22.5 | 9,430 |
| October 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 51 |
| October 23, 2025 | 23.05 | 22.99 | 22.99 | 23.07 | 22.75 | 7,165 |
| October 22, 2025 | 23.01 | 23.25 | 23.25 | 23.25 | 23.01 | 1,045 |
| October 21, 2025 | 22.85 | 22.99 | 22.99 | 22.99 | 22.85 | 2,193 |
| October 20, 2025 | 23.21 | 23.25 | 23.25 | 23.25 | 23.21 | 2,992 |
| October 17, 2025 | 23.18 | 23.04 | 23.04 | 23.18 | 23.04 | 602 |
| October 16, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 568 |
| October 15, 2025 | 23.24 | 23.17 | 23.17 | 23.24 | 22.78 | 1,654 |
| October 14, 2025 | 23.01 | 23.18 | 23.18 | 23.2 | 23.01 | 891 |
| October 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 90 |
| October 10, 2025 | 23 | 23.02 | 23.02 | 23.25 | 23 | 1,227 |
| October 09, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 08, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 07, 2025 | 23.47 | 23.36 | 23.36 | 23.47 | 23.36 | 1,235 |
| October 06, 2025 | 23.41 | 23.36 | 23.36 | 23.46 | 23.36 | 3,124 |
| October 03, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 135 |
| October 02, 2025 | 23.21 | 23.54 | 23.54 | 23.54 | 23.18 | 1,988 |
| October 01, 2025 | 23.25 | 23.26 | 23.26 | 23.35 | 23.22 | 5,013 |