23.24
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.07 | 23.24 | 23.24 | 23.33 | 22.69 | 4,519 |
| February 19, 2026 | 22.94 | 23.24 | 23.24 | 23.44 | 22.94 | 9,324 |
| February 18, 2026 | 23.32 | 23.15 | 23.15 | 23.32 | 23.14 | 3,691 |
| February 17, 2026 | 23.19 | 23.43 | 23.43 | 23.45 | 22.79 | 5,629 |
| February 13, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 939 |
| February 12, 2026 | 22.81 | 23.02 | 23.02 | 23.3 | 22.71 | 6,125 |
| February 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 188 |
| February 10, 2026 | 23.11 | 23.11 | 23.11 | 23.3 | 22.77 | 3,753 |
| February 09, 2026 | 22.81 | 23.12 | 23.12 | 23.3 | 22.75 | 1,862 |
| February 06, 2026 | 22.89 | 23.1 | 23.1 | 23.3 | 22.89 | 1,640 |
| February 05, 2026 | 22.34 | 23.1 | 23.1 | 23.24 | 22.04 | 3,029 |
| February 04, 2026 | 22.48 | 22.6 | 22.6 | 22.7 | 22.29 | 3,984 |
| February 03, 2026 | 22.35 | 22.55 | 22.55 | 22.7 | 21.9 | 4,716 |
| February 02, 2026 | 22.35 | 22.45 | 22.45 | 22.45 | 22.35 | 648 |
| January 30, 2026 | 22.19 | 22.36 | 22.36 | 22.36 | 22.19 | 727 |
| January 29, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 21.99 | 3,822 |
| January 28, 2026 | 22.96 | 22.8 | 22.8 | 22.96 | 22.5 | 5,495 |
| January 27, 2026 | 22.63 | 23.1 | 23.1 | 23.3 | 22.63 | 3,613 |
| January 26, 2026 | 23.26 | 22.79 | 22.79 | 23.29 | 22.79 | 2,020 |
| January 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 5,200 |
| January 22, 2026 | 23.02 | 23.28 | 23.28 | 23.3 | 23.02 | 3,361 |
| January 21, 2026 | 22.63 | 23.28 | 23.28 | 23.28 | 22.63 | 1,889 |
| January 20, 2026 | 22.73 | 23.02 | 23.02 | 23.02 | 22.47 | 1,117 |
| January 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 60 |
| January 15, 2026 | 23.15 | 23.03 | 23.03 | 23.15 | 22.58 | 3,436 |
| January 14, 2026 | 23 | 23.2 | 23.2 | 23.2 | 22.85 | 12,415 |
| January 13, 2026 | 22.8 | 23.05 | 23.05 | 23.29 | 22.33 | 2,190 |
| January 12, 2026 | 22.31 | 22.9 | 22.9 | 22.9 | 22.31 | 2,012 |
| January 09, 2026 | 22.78 | 22.44 | 22.44 | 22.81 | 22.44 | 3,868 |
| January 08, 2026 | 21.75 | 22.15 | 22.15 | 22.2 | 21.75 | 3,831 |
| January 07, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 200 |
| January 06, 2026 | 21.57 | 21.76 | 21.76 | 21.88 | 21.57 | 356 |
| January 05, 2026 | 21.9 | 21.75 | 21.75 | 21.9 | 21.75 | 630 |
| January 02, 2026 | 22.42 | 22.13 | 22.13 | 22.45 | 21.93 | 6,610 |
| December 31, 2025 | 22.22 | 22.82 | 22.45 | 22.82 | 22.22 | 5,259 |
| December 30, 2025 | 22.42 | 22.53 | 22.16 | 22.57 | 21.9 | 3,422 |
| December 29, 2025 | 22.56 | 22.58 | 22.21 | 22.58 | 22.04 | 4,518 |
| December 26, 2025 | 22.11 | 22.72 | 22.35 | 22.8 | 22.11 | 8,643 |
| December 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 313 |
| December 23, 2025 | 21.02 | 22 | 22 | 22.43 | 21.02 | 1,479 |
| December 22, 2025 | 22.93 | 22.62 | 22.62 | 22.93 | 22.62 | 610 |
| December 19, 2025 | 22.46 | 23.28 | 23.28 | 23.28 | 22.46 | 14,809 |
| December 18, 2025 | 22.32 | 22.68 | 22.68 | 22.68 | 22.32 | 765 |
| December 17, 2025 | 21.86 | 22.14 | 22.14 | 22.55 | 21.86 | 2,302 |
| December 16, 2025 | 22.34 | 22.25 | 22.25 | 22.83 | 22.25 | 2,456 |
| December 15, 2025 | 22.05 | 22.42 | 22.42 | 22.42 | 22 | 9,236 |
| December 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 781 |
| December 11, 2025 | 22.4 | 22.55 | 22.55 | 22.63 | 21.64 | 9,610 |
| December 10, 2025 | 21.9 | 21.75 | 21.75 | 21.9 | 21.75 | 4,587 |
| December 09, 2025 | 22.21 | 21.75 | 21.75 | 22.64 | 21.31 | 5,398 |
| December 08, 2025 | 21.74 | 21.57 | 21.57 | 21.85 | 21.32 | 3,934 |
| December 05, 2025 | 21.37 | 21.79 | 21.79 | 21.79 | 21.01 | 1,515 |
| December 04, 2025 | 21.97 | 22 | 22 | 22.13 | 21.9 | 3,282 |
| December 03, 2025 | 21.45 | 22.02 | 22.02 | 22.02 | 21.45 | 1,643 |
| December 02, 2025 | 20.81 | 21.14 | 21.14 | 21.17 | 20.76 | 2,667 |
| December 01, 2025 | 20.99 | 20.71 | 20.71 | 21.09 | 20.71 | 887 |
| November 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 341 |
| November 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 524 |
| November 25, 2025 | 20.35 | 20.95 | 20.95 | 21.16 | 20.35 | 6,910 |
| November 24, 2025 | 20.41 | 20.75 | 20.75 | 20.81 | 20.41 | 681 |