Saul Centers, Inc. (BFS-PE) NYSE

Currency In USD

BFS-PE Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS-PE) since IPO date, it would be worth $1,137.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.78, while $1000 invested 1 year ago would be worth $810.55. This corresponds to total returns of 13.76%, -5.82%, -18.95%, respectively, with annualized returns of 1.84%, -1.19%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.63	18.44	18.44	18.88	18.34	9,607
October 01, 2026	18.84	18.78	18.78	18.84	18.5	9,252
September 30, 2026	18.54	19	19	19.2	18.54	6,431
September 29, 2026	18.29	18.7	18.7	19.2	18.29	7,910
September 28, 2026	18.63	18.45	18.45	18.63	18.36	22,259
September 25, 2026	18.89	18.76	18.76	18.89	18.51	4,541
September 24, 2026	19.46	18.86	18.86	19.46	18.73	8,704
September 23, 2026	19.95	19.23	19.23	19.95	19.22	5,145
September 22, 2026	20.03	20.19	20.19	20.45	20.03	1,306
September 21, 2026	19.71	20.5	20.5	20.5	19.71	1,850
September 18, 2026	19.63	19.94	19.94	19.94	19.55	2,751
September 17, 2026	19.91	19.73	19.73	19.96	19.7	6,706
September 16, 2026	19.95	19.97	19.97	20.27	19.95	8,688
September 15, 2026	20.52	20.55	20.55	20.55	20.16	2,926
September 11, 2026	20.42	20.41	20.41	20.7	20.21	4,448
September 10, 2026	20.41	20.62	20.62	20.62	20.41	727
September 09, 2026	20.53	20.74	20.74	20.77	20.53	1,672
September 08, 2026	20.31	20.83	20.83	20.83	20.31	362
September 04, 2026	20.86	20.69	20.69	21.39	20.69	1,706
September 03, 2026	20.83	20.91	20.91	21.16	20.83	2,156
September 02, 2026	20.84	20.84	20.84	21.28	20.84	1,680
September 01, 2026	21.15	21.07	21.07	21.15	21.05	872
August 31, 2026	20.94	21.46	21.46	21.58	20.94	1,433
August 28, 2026	20.93	21.3	21.3	21.3	20.93	1,724
August 27, 2026	20.93	21.32	21.32	21.33	20.93	4,811
August 26, 2026	21.03	21.32	21.32	21.6	20.58	2,287
August 25, 2026	21.18	21.02	21.02	21.31	21.01	3,126
August 24, 2026	21.16	21.18	21.18	21.6	21.16	1,083
August 21, 2026	21.18	21.36	21.36	21.49	21.18	3,018
August 20, 2026	21.15	21.35	21.35	21.5	21.15	2,719
August 19, 2026	21.3	21.34	21.34	21.6	21.08	1,891
August 18, 2026	21.57	21.57	21.57	21.57	21.57	814
August 17, 2026	21.61	21.61	21.61	21.61	21.61	378
August 14, 2026	21.61	21.57	21.57	21.94	21.07	4,317
August 13, 2026	21.49	21.75	21.75	21.75	21.43	2,578
August 12, 2026	21.48	21.75	21.75	21.88	21.38	8,413
August 11, 2026	21.01	21.48	21.48	21.51	21.01	4,535
August 10, 2026	21.56	21.77	21.77	21.77	21.56	604
August 07, 2026	22.05	21.38	21.38	22.05	21.38	1,947
August 06, 2026	21.88	21.71	21.71	22.18	21.71	1,225
August 05, 2026	21.69	22	22	22	21.69	782
August 04, 2026	21.8	21.97	21.97	21.98	21.8	4,017
August 03, 2026	21.56	21.87	21.87	21.87	21.56	1,581
July 31, 2026	21.82	21.61	21.61	21.82	21.53	1,838
July 30, 2026	21.79	22	22	22.8	21.79	2,607
July 29, 2026	21.68	22.04	22.04	22.04	21.68	1,745
July 28, 2026	21.69	21.93	21.93	22.35	21.69	4,728
July 27, 2026	21.97	21.85	21.85	22.12	21.53	1,293
July 23, 2026	21.91	21.91	21.91	21.93	21.6	233
July 22, 2026	21.6	21.91	21.91	21.96	21.6	2,801
July 21, 2026	22.82	21.78	21.78	22.82	21.7	3,050
July 20, 2026	21.77	21.73	21.73	21.77	21.73	142
July 17, 2026	21.77	21.73	21.73	21.77	21.73	1,138
July 16, 2026	22	22	22	22.1	22	2,443
July 15, 2026	22.1	22	22	22.45	21.77	6,790
July 14, 2026	22.12	22	22	22.12	21.75	4,512
July 13, 2026	22	22	22	22.05	22	2,095
July 10, 2026	21.52	22	22	22	21.52	1,806
July 09, 2026	21.9	21.89	21.89	22.59	21.89	9,050
July 08, 2026	21.94	21.97	21.97	21.98	21.9	2,676