Saul Centers, Inc. (BFS-PE) NYSE

23.04

-0.21(-0.90%)

Updated at October 17 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.1823.0423.0423.1823.04602
October 16, 202523.1823.2523.2523.2523.18568
October 15, 202523.2423.1723.1723.2422.781,654
October 14, 202523.0123.1823.1823.223.01891
October 13, 202523.0223.0223.0223.0223.0290
October 10, 20252323.0223.0223.25231,227
October 09, 202523.3623.3623.3623.3623.360
October 08, 202523.3623.3623.3623.3623.360
October 07, 202523.4723.3623.3623.4723.361,235
October 06, 202523.4123.3623.3623.4623.363,124
October 03, 202523.5123.5123.5123.5123.51135
October 02, 202523.2123.5423.5423.5423.181,988
October 01, 202523.2523.2623.2623.3523.225,013
September 30, 202523.4323.4123.0323.4323.41,038
September 29, 202523.4823.4323.0523.4823.382,575
September 26, 202523.4923.4823.4823.4923.48343
September 25, 202523.4723.523.523.523.46686
September 24, 20252323.4523.4523.4522.92794
September 23, 202523.4223.523.523.5123.363,072
September 22, 202523.3323.4523.4523.4523.251,024
September 19, 202523.523.523.523.523.50
September 18, 202523.523.523.523.523.5617
September 17, 202523.4923.523.523.7323.493,929
September 16, 202523.7223.5223.5223.7223.485,357
September 15, 202523.1823.0623.0623.322.726,049
September 12, 202523.323.3123.3123.3123.3495
September 11, 202523.6923.5323.5323.7423.56,305
September 10, 202523.4823.4523.4523.5823.3312,854
September 09, 202523.5523.4723.4723.5523.473,101
September 08, 202523.4823.5523.5523.6923.394,020
September 05, 202523.2923.4723.4723.4723.114,648
September 04, 202523.1223.323.323.323.125,768
September 03, 202523.3523.723.723.722.555,481
September 02, 202523.3123.2823.2823.723.288,438
August 29, 202523.2923.4423.4423.4423.29523
August 28, 202523.2323.4423.4423.4923.15583
August 27, 202523.1823.523.523.523.1810,843
August 26, 202523.0223.0223.0223.3123.02954
August 25, 202523.6423.6423.6423.6423.453,224
August 22, 202523.2423.6423.6423.6423.242,079
August 21, 202523.5323.5323.5323.5323.53615
August 20, 202523.7323.5723.5723.7323.523,815
August 19, 202523.3323.6923.6923.7323.2621,694
August 18, 202523.2323.2223.2223.2323.221,122
August 15, 202522.923.1823.1823.1822.92,511
August 14, 202522.8723232322.666,542
August 13, 202522.4522.8322.8322.9222.458,015
August 12, 202522.4922.6822.6822.6822.49401
August 11, 202522.122.5922.5922.7522.12,312
August 08, 202521.622.4722.4722.4721.6733
August 07, 202522.6522.0922.0922.65224,665
August 06, 20252222.2522.2522.2521.793,736
August 05, 202522.5522.5422.5422.5522.54325
August 04, 202522.5822.5522.5522.5821.64,105
August 01, 202522.221.8721.8722.3721.867,221
July 31, 202522.7422.1922.1922.7422.192,254
July 30, 202522.3822.3822.3822.3822.3878
July 29, 202522.5522.3822.3822.5522.38934
July 28, 202522.3622.2322.2322.3921.911,541
July 25, 202522.7622.422.423.1522.0716,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved